Price of 31.1g Gold Bar Karat 21 today in Australia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 23-02-2026 ↑ | 6,367.72 AUD | +54.43 (+0.86%) |
| 22-02-2026 → | 6,313.30 AUD | 0 (0%) |
| 21-02-2026 ↑ | 6,313.30 AUD | +81.64 (+1.31%) |
| 20-02-2026 ↑ | 6,231.66 AUD | +27.21 (+0.44%) |
| 19-02-2026 ↑ | 6,204.45 AUD | +108.85 (+1.79%) |
| 18-02-2026 → | 6,095.60 AUD | 0 (0%) |
| 17-02-2026 ↓ | 6,095.60 AUD | -,108.85 (-1.75%) |
| 16-02-2026 ↓ | 6,204.45 AUD | -27.21 (-0.44%) |
| 15-02-2026 → | 6,231.66 AUD | 0 (0%) |
| 14-02-2026 ↑ | 6,231.66 AUD | +136.06 (+2.23%) |
| 13-02-2026 ↑ | 6,095.60 AUD | +27.21 (+0.45%) |
| 12-02-2026 ↓ | 6,068.39 AUD | -,190.49 (-3.04%) |
| 11-02-2026 → | 6,258.88 AUD | 0 (0%) |
| 10-02-2026 ↓ | 6,258.88 AUD | -54.42 (-0.86%) |
| 09-02-2026 ↑ | 6,313.30 AUD | +108.85 (+1.75%) |
| 08-02-2026 → | 6,204.45 AUD | 0 (0%) |
| 07-02-2026 ↑ | 6,204.45 AUD | +81.64 (+1.33%) |
| 06-02-2026 ↑ | 6,122.81 AUD | +54.43 (+0.9%) |
| 05-02-2026 ↓ | 6,068.39 AUD | -81.64 (-1.33%) |
| 04-02-2026 ↓ | 6,150.02 AUD | -27.21 (-0.44%) |
| 03-02-2026 ↑ | 6,177.24 AUD | +244.91 (+4.13%) |
| 02-02-2026 ↓ | 5,932.32 AUD | -,190.49 (-3.11%) |
| 01-02-2026 → | 6,122.81 AUD | 0 (0%) |
| 31-01-2026 ↓ | 6,122.81 AUD | -,136.06 (-2.17%) |
| 30-01-2026 ↓ | 6,258.88 AUD | -,625.89 (-9.09%) |
| 29-01-2026 ↑ | 6,884.76 AUD | +244.91 (+3.69%) |
| 28-01-2026 ↑ | 6,639.85 AUD | +190.49 (+2.95%) |
| 27-01-2026 ↑ | 6,449.36 AUD | +54.42 (+0.85%) |
| 26-01-2026 ↑ | 6,394.94 AUD | +2,040.94 (+46.88%) |
| 25-01-2026 | 4,354.00 AUD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
