Price of 31.1g Gold Bar Karat 24 today in Morocco
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Morocco
| Date | Price | Change |
|---|---|---|
| 18-04-2026 ↑ | 44,506.00 MAD | +280.00 (+0.63%) |
| 17-04-2026 ↓ | 44,226.00 MAD | -,280.00 (-0.63%) |
| 16-04-2026 ↑ | 44,506.00 MAD | +188.00 (+0.42%) |
| 15-04-2026 ↓ | 44,318.00 MAD | -62.00 (-0.14%) |
| 14-04-2026 ↑ | 44,380.00 MAD | +590.00 (+1.35%) |
| 13-04-2026 ↓ | 43,790.00 MAD | -,280.00 (-0.64%) |
| 12-04-2026 → | 44,070.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 44,070.00 MAD | -92.00 (-0.21%) |
| 10-04-2026 ↑ | 44,162.00 MAD | +92.00 (+0.21%) |
| 09-04-2026 ↓ | 44,070.00 MAD | -,746.00 (-1.66%) |
| 08-04-2026 ↑ | 44,816.00 MAD | +902.00 (+2.05%) |
| 07-04-2026 ↓ | 43,914.00 MAD | -94.00 (-0.21%) |
| 06-04-2026 ↑ | 44,008.00 MAD | +218.00 (+0.5%) |
| 05-04-2026 → | 43,790.00 MAD | 0 (0%) |
| 04-04-2026 → | 43,790.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 43,790.00 MAD | +186.00 (+0.43%) |
| 02-04-2026 ↓ | 43,604.00 MAD | -,590.00 (-1.34%) |
| 01-04-2026 ↑ | 44,194.00 MAD | +404.00 (+0.92%) |
| 31-03-2026 ↑ | 43,790.00 MAD | +1,462.00 (+3.45%) |
| 30-03-2026 ↑ | 42,328.00 MAD | +342.00 (+0.81%) |
| 29-03-2026 → | 41,986.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 41,986.00 MAD | +654.00 (+1.58%) |
| 27-03-2026 ↑ | 41,332.00 MAD | +124.00 (+0.3%) |
| 26-03-2026 ↓ | 41,208.00 MAD | -1,338.00 (-3.14%) |
| 25-03-2026 ↑ | 42,546.00 MAD | +1,306.00 (+3.17%) |
| 24-03-2026 ↓ | 41,240.00 MAD | -,186.00 (-0.45%) |
| 23-03-2026 ↓ | 41,426.00 MAD | -,592.00 (-1.41%) |
| 22-03-2026 ↓ | 42,018.00 MAD | -30.00 (-0.07%) |
| 21-03-2026 ↓ | 42,048.00 MAD | -1,556.00 (-3.57%) |
| 20-03-2026 ↓ | 43,604.00 MAD | -,558.00 (-1.26%) |
| 19-03-2026 ↓ | 44,162.00 MAD | -2,614.00 (-5.59%) |
| 18-03-2026 ↓ | 46,776.00 MAD | -,372.00 (-0.79%) |
| 17-03-2026 ↑ | 47,148.00 MAD | +280.00 (+0.6%) |
| 16-03-2026 ↓ | 46,868.00 MAD | -,374.00 (-0.79%) |
| 15-03-2026 ↓ | 47,242.00 MAD | -30.00 (-0.06%) |
| 14-03-2026 ↓ | 47,272.00 MAD | -,468.00 (-0.98%) |
| 13-03-2026 ↓ | 47,740.00 MAD | -,652.00 (-1.35%) |
| 12-03-2026 ↑ | 48,392.00 MAD | +30.00 (+0.06%) |
| 11-03-2026 ↓ | 48,362.00 MAD | -,218.00 (-0.45%) |
| 10-03-2026 ↑ | 48,580.00 MAD | +996.00 (+2.09%) |
| 09-03-2026 ↓ | 47,584.00 MAD | -,528.00 (-1.1%) |
| 08-03-2026 ↓ | 48,112.00 MAD | -32.00 (-0.07%) |
| 07-03-2026 ↑ | 48,144.00 MAD | +840.00 (+1.78%) |
| 06-03-2026 ↓ | 47,304.00 MAD | -,528.00 (-1.1%) |
| 05-03-2026 ↓ | 47,832.00 MAD | -,280.00 (-0.58%) |
| 04-03-2026 ↓ | 48,112.00 MAD | -,530.00 (-1.09%) |
| 03-03-2026 ↓ | 48,642.00 MAD | -,652.00 (-1.32%) |
| 02-03-2026 ↑ | 49,294.00 MAD | +932.00 (+1.93%) |
| 01-03-2026 → | 48,362.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 48,362.00 MAD | +934.00 (+1.97%) |
| 27-02-2026 ↓ | 47,428.00 MAD | -,188.00 (-0.39%) |
| 26-02-2026 → | 47,616.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 47,616.00 MAD | +156.00 (+0.33%) |
| 24-02-2026 ↑ | 47,460.00 MAD | +156.00 (+0.33%) |
| 23-02-2026 ↑ | 47,304.00 MAD | +498.00 (+1.06%) |
| 22-02-2026 → | 46,806.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 46,806.00 MAD | +778.00 (+1.69%) |
| 20-02-2026 ↑ | 46,028.00 MAD | +404.00 (+0.89%) |
| 19-02-2026 ↑ | 45,624.00 MAD | +684.00 (+1.52%) |
| 18-02-2026 ↓ | 44,940.00 MAD | -62.00 (-0.14%) |
| 17-02-2026 ↓ | 45,002.00 MAD | -,840.00 (-1.83%) |
| 16-02-2026 ↓ | 45,842.00 MAD | -,250.00 (-0.54%) |
| 15-02-2026 → | 46,092.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 46,092.00 MAD | +872.00 (+1.93%) |
| 13-02-2026 ↑ | 45,220.00 MAD | +218.00 (+0.48%) |
| 12-02-2026 ↓ | 45,002.00 MAD | -1,182.00 (-2.56%) |
| 11-02-2026 ↑ | 46,184.00 MAD | +62.00 (+0.13%) |
| 10-02-2026 ↓ | 46,122.00 MAD | -,436.00 (-0.94%) |
| 09-02-2026 ↑ | 46,558.00 MAD | +996.00 (+2.19%) |
| 08-02-2026 → | 45,562.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 45,562.00 MAD | +902.00 (+2.02%) |
| 06-02-2026 ↑ | 44,660.00 MAD | +92.00 (+0.21%) |
| 05-02-2026 ↓ | 44,568.00 MAD | -,622.00 (-1.38%) |
| 04-02-2026 ↑ | 45,190.00 MAD | +280.00 (+0.62%) |
| 03-02-2026 ↑ | 44,910.00 MAD | +1,960.00 (+4.56%) |
| 02-02-2026 ↓ | 42,950.00 MAD | -1,400.00 (-3.16%) |
| 01-02-2026 → | 44,350.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 44,350.00 MAD | -1,244.00 (-2.73%) |
| 30-01-2026 ↓ | 45,594.00 MAD | -4,230.00 (-8.49%) |
| 29-01-2026 ↑ | 49,824.00 MAD | +2,022.00 (+4.23%) |
| 28-01-2026 ↑ | 47,802.00 MAD | +1,462.00 (+3.15%) |
| 27-01-2026 ↑ | 46,340.00 MAD | +186.00 (+0.4%) |
| 26-01-2026 ↑ | 46,154.00 MAD | +498.00 (+1.09%) |
| 25-01-2026 → | 45,656.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 45,656.00 MAD | +528.00 (+1.17%) |
| 23-01-2026 ↑ | 45,128.00 MAD | +840.00 (+1.9%) |
| 22-01-2026 ↓ | 44,288.00 MAD | -,372.00 (-0.83%) |
| 21-01-2026 ↑ | 44,660.00 MAD | +1,026.00 (+2.35%) |
| 20-01-2026 ↑ | 43,634.00 MAD | +590.00 (+1.37%) |
| 19-01-2026 | 43,044.00 MAD | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
