Gold 21 Price Gold21Price - 21 Price of Gold

31.1 g Gold Bar 24K Price in Morocco

Get the live price of a 31.1 g 24K gold bar in Morocco. Updated every minute in Moroccan Dirham (MAD), with historical data and market insights.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Morocco – Live MAD Rates

31.1g Gold Bar Price Karat 24

40,536.00 Moroccan Dirham

31.1 g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1 g Gold Bar 24 Karat - - in Morocco

Date Change
19-10-2026
Monday ↓
40,524.00 MAD -62.00 (-0.15%)
18-10-2026
Sunday ↓
40,586.00 MAD -,280.00 (-0.69%)
17-10-2026
Saturday →
40,866.00 MAD 0 (0%)
16-10-2026
Friday ↑
40,866.00 MAD +62.00 (+0.15%)
15-10-2026
Thursday ↑
40,804.00 MAD +932.00 (+2.34%)
14-10-2026
Wednesday ↓
39,872.00 MAD -,496.00 (-1.23%)
13-10-2026
Tuesday ↓
40,368.00 MAD -,530.00 (-1.3%)
12-10-2026
Monday ↓
40,898.00 MAD -,560.00 (-1.35%)
11-10-2026
Sunday ↓
41,458.00 MAD -,280.00 (-0.67%)
10-10-2026
Saturday ↑
41,738.00 MAD +94.00 (+0.23%)
09-10-2026
Friday ↑
41,644.00 MAD +684.00 (+1.67%)
08-10-2026
Thursday ↑
40,960.00 MAD +62.00 (+0.15%)
07-10-2026
Wednesday ↓
40,898.00 MAD -,622.00 (-1.5%)
06-10-2026
Tuesday ↑
41,520.00 MAD +530.00 (+1.29%)
05-10-2026
Monday ↑
40,990.00 MAD +124.00 (+0.3%)
04-10-2026
Sunday ↓
40,866.00 MAD -62.00 (-0.15%)
03-10-2026
Saturday ↑
40,928.00 MAD +714.00 (+1.78%)
02-10-2026
Friday ↓
40,214.00 MAD -,154.00 (-0.38%)
01-10-2026
Thursday ↑
40,368.00 MAD +186.00 (+0.46%)
30-09-2026
Wednesday ↑
40,182.00 MAD +124.00 (+0.31%)
29-09-2026
Tuesday ↑
40,058.00 MAD +498.00 (+1.26%)
28-09-2026
Monday ↓
39,560.00 MAD -1,556.00 (-3.78%)
27-09-2026
Sunday ↑
41,116.00 MAD +32.00 (+0.08%)
26-09-2026
Saturday ↓
41,084.00 MAD -,218.00 (-0.53%)
25-09-2026
Friday ↑
41,302.00 MAD +498.00 (+1.22%)
24-09-2026
Thursday ↓
40,804.00 MAD -62.00 (-0.15%)
23-09-2026
Wednesday ↓
40,866.00 MAD -,374.00 (-0.91%)
22-09-2026
Tuesday ↓
41,240.00 MAD -,218.00 (-0.53%)
21-09-2026
Monday ↓
41,458.00 MAD -,124.00 (-0.3%)
20-09-2026
Sunday ↑
41,582.00 MAD +124.00 (+0.3%)
19-09-2026
Saturday ↑
41,458.00 MAD +126.00 (+0.3%)
18-09-2026
Friday ↓
41,332.00 MAD -32.00 (-0.08%)
17-09-2026
Thursday ↑
41,364.00 MAD +124.00 (+0.3%)
16-09-2026
Wednesday ↑
41,240.00 MAD +654.00 (+1.61%)
15-09-2026
Tuesday ↑
40,586.00 MAD +280.00 (+0.69%)
14-09-2026
Monday ↓
40,306.00 MAD -,530.00 (-1.3%)
13-09-2026
Sunday ↑
40,836.00 MAD +94.00 (+0.23%)
12-09-2026
Saturday ↓
40,742.00 MAD -,186.00 (-0.45%)
11-09-2026
Friday ↑
40,928.00 MAD +62.00 (+0.15%)
10-09-2026
Thursday ↓
40,866.00 MAD -,436.00 (-1.06%)
09-09-2026
Wednesday ↑
41,302.00 MAD +62.00 (+0.15%)
08-09-2026
Tuesday ↓
41,240.00 MAD -62.00 (-0.15%)
07-09-2026
Monday ↓
41,302.00 MAD -,124.00 (-0.3%)
06-09-2026
Sunday →
41,426.00 MAD 0 (0%)
05-09-2026
Saturday ↓
41,426.00 MAD -62.00 (-0.15%)
04-09-2026
Friday ↓
41,488.00 MAD -,466.00 (-1.11%)
03-09-2026
Thursday ↑
41,954.00 MAD +1,180.00 (+2.89%)
02-09-2026
Wednesday ↑
40,774.00 MAD +156.00 (+0.38%)
01-09-2026
Tuesday ↓
40,618.00 MAD -,404.00 (-0.98%)
31-08-2026
Monday ↓
41,022.00 MAD -,186.00 (-0.45%)
30-08-2026
Sunday →
41,208.00 MAD 0 (0%)
29-08-2026
Saturday ↓
41,208.00 MAD -,622.00 (-1.49%)
28-08-2026
Friday ↓
41,830.00 MAD -,840.00 (-1.97%)
27-08-2026
Thursday ↑
42,670.00 MAD +186.00 (+0.44%)
26-08-2026
Wednesday ↓
42,484.00 MAD -,590.00 (-1.37%)
25-08-2026
Tuesday ↑
43,074.00 MAD +156.00 (+0.36%)
24-08-2026
Monday ↑
42,918.00 MAD +528.00 (+1.25%)
23-08-2026
Sunday ↓
42,390.00 MAD -94.00 (-0.22%)
22-08-2026
Saturday ↓
42,484.00 MAD -,186.00 (-0.44%)
21-08-2026
Friday ↑
42,670.00 MAD +652.00 (+1.55%)
20-08-2026
Thursday ↑
42,018.00 MAD +218.00 (+0.52%)
19-08-2026
Wednesday ↑
41,800.00 MAD +1,276.00 (+3.15%)
18-08-2026
Tuesday ↓
40,524.00 MAD -,560.00 (-1.36%)
17-08-2026
Monday ↑
41,084.00 MAD +404.00 (+0.99%)
16-08-2026
Sunday →
40,680.00 MAD 0 (0%)
15-08-2026
Saturday ↓
40,680.00 MAD -,156.00 (-0.38%)
14-08-2026
Friday ↑
40,836.00 MAD +218.00 (+0.54%)
13-08-2026
Thursday ↓
40,618.00 MAD -,528.00 (-1.28%)
12-08-2026
Wednesday ↑
41,146.00 MAD +342.00 (+0.84%)
11-08-2026
Tuesday ↑
40,804.00 MAD +248.00 (+0.61%)
10-08-2026
Monday ↑
40,556.00 MAD +156.00 (+0.39%)
09-08-2026
Sunday ↓
40,400.00 MAD -30.00 (-0.07%)
08-08-2026
Saturday ↓
40,430.00 MAD -32.00 (-0.08%)
07-08-2026
Friday ↑
40,462.00 MAD +1,026.00 (+2.6%)
06-08-2026
Thursday ↑
39,436.00 MAD +32.00 (+0.08%)
05-08-2026
Wednesday ↑
39,404.00 MAD +1,274.00 (+3.34%)
04-08-2026
Tuesday ↑
38,130.00 MAD +404.00 (+1.07%)
03-08-2026
Monday ↓
37,726.00 MAD -,124.00 (-0.33%)
02-08-2026
Sunday →
37,850.00 MAD 0 (0%)
01-08-2026
Saturday ↓
37,850.00 MAD -62.00 (-0.16%)
31-07-2026
Friday ↓
37,912.00 MAD -,684.00 (-1.77%)
30-07-2026
Thursday ↑
38,596.00 MAD +996.00 (+2.65%)
29-07-2026
Wednesday ↓
37,600.00 MAD -,280.00 (-0.74%)
28-07-2026
Tuesday ↓
37,880.00 MAD -,342.00 (-0.89%)
27-07-2026
Monday ↑
38,222.00 MAD +248.00 (+0.65%)
26-07-2026
Sunday →
37,974.00 MAD 0 (0%)
25-07-2026
Saturday ↓
37,974.00 MAD -,248.00 (-0.65%)
24-07-2026
Friday ↑
38,222.00 MAD +248.00 (+0.65%)
23-07-2026
Thursday ↓
37,974.00 MAD -1,026.00 (-2.63%)
22-07-2026
Wednesday ↑
39,000.00 MAD +964.00 (+2.53%)
21-07-2026
Tuesday ↑
38,036.00 MAD +560.00 (+1.49%)
20-07-2026
Monday →
37,476.00 MAD 0 (0%)
19-07-2026
Sunday ↓
37,476.00 MAD -32.00 (-0.09%)
18-07-2026
Saturday ↑
37,508.00 MAD +62.00 (+0.17%)
17-07-2026
Friday ↑
37,446.00 MAD +62.00 (+0.17%)
16-07-2026
Thursday ↓
37,384.00 MAD -,372.00 (-0.99%)
15-07-2026
Wednesday ↓
37,756.00 MAD -,186.00 (-0.49%)
14-07-2026
Tuesday ↑
37,942.00 MAD +434.00 (+1.16%)
13-07-2026
Monday ↓
37,508.00 MAD -,932.00 (-2.42%)
12-07-2026
Sunday ↓
38,440.00 MAD -94.00 (-0.24%)
11-07-2026
Saturday ↑
38,534.00 MAD +94.00 (+0.24%)
10-07-2026
Friday ↓
38,440.00 MAD -,218.00 (-0.56%)
09-07-2026
Thursday ↑
38,658.00 MAD +902.00 (+2.39%)
08-07-2026
Wednesday ↓
37,756.00 MAD -,996.00 (-2.57%)
07-07-2026
Tuesday ↓
38,752.00 MAD -30.00 (-0.08%)
06-07-2026
Monday ↓
38,782.00 MAD -,312.00 (-0.8%)
05-07-2026
Sunday →
39,094.00 MAD 0 (0%)
04-07-2026
Saturday ↑
39,094.00 MAD +32.00 (+0.08%)
03-07-2026
Friday ↑
39,062.00 MAD +248.00 (+0.64%)
02-07-2026
Thursday ↑
38,814.00 MAD +436.00 (+1.14%)
01-07-2026
Wednesday ↑
38,378.00 MAD +590.00 (+1.56%)
30-06-2026
Tuesday ↑
37,788.00 MAD +32.00 (+0.08%)
29-06-2026
Monday ↓
37,756.00 MAD -,592.00 (-1.54%)
28-06-2026
Sunday →
38,348.00 MAD 0 (0%)
27-06-2026
Saturday ↓
38,348.00 MAD -,124.00 (-0.32%)
26-06-2026
Friday ↑
38,472.00 MAD +498.00 (+1.31%)
25-06-2026
Thursday ↑
37,974.00 MAD +498.00 (+1.33%)
24-06-2026
Wednesday ↓
37,476.00 MAD -1,152.00 (-2.98%)
23-06-2026
Tuesday ↓
38,628.00 MAD -,310.00 (-0.8%)
22-06-2026
Monday ↑
38,938.00 MAD +248.00 (+0.64%)
21-06-2026
Sunday →
38,690.00 MAD 0 (0%)
20-06-2026
Saturday ↑
38,690.00 MAD +62.00 (+0.16%)
19-06-2026
Friday ↓
38,628.00 MAD -,434.00 (-1.11%)
18-06-2026
Thursday ↓
39,062.00 MAD -1,244.00 (-3.09%)
17-06-2026
Wednesday ↑
40,306.00 MAD +186.00 (+0.46%)
16-06-2026
Tuesday ↓
40,120.00 MAD -,218.00 (-0.54%)
15-06-2026
Monday ↑
40,338.00 MAD +1,244.00 (+3.18%)
14-06-2026
Sunday →
39,094.00 MAD 0 (0%)
13-06-2026
Saturday ↑
39,094.00 MAD +62.00 (+0.16%)
12-06-2026
Friday ↑
39,032.00 MAD +1,152.00 (+3.04%)
11-06-2026
Thursday ↓
37,880.00 MAD -,280.00 (-0.73%)
10-06-2026
Wednesday ↓
38,160.00 MAD -1,338.00 (-3.39%)
09-06-2026
Tuesday ↓
39,498.00 MAD -,498.00 (-1.25%)
08-06-2026
Monday ↑
39,996.00 MAD +188.00 (+0.47%)
07-06-2026
Sunday →
39,808.00 MAD 0 (0%)
06-06-2026
Saturday ↓
39,808.00 MAD -32.00 (-0.08%)
05-06-2026
Friday ↓
39,840.00 MAD -1,338.00 (-3.25%)
04-06-2026
Thursday ↑
41,178.00 MAD +374.00 (+0.92%)
03-06-2026
Wednesday ↓
40,804.00 MAD -,560.00 (-1.35%)
02-06-2026
Tuesday ↑
41,364.00 MAD +280.00 (+0.68%)
01-06-2026
Monday ↓
41,084.00 MAD -,528.00 (-1.27%)
31-05-2026
Sunday →
41,612.00 MAD 0 (0%)
30-05-2026
Saturday ↓
41,612.00 MAD -,342.00 (-0.82%)
29-05-2026
Friday ↑
41,954.00 MAD +838.00 (+2.04%)
28-05-2026
Thursday ↑
41,116.00 MAD +280.00 (+0.69%)
27-05-2026
Wednesday ↓
40,836.00 MAD -,652.00 (-1.57%)
26-05-2026
Tuesday ↓
41,488.00 MAD -,684.00 (-1.62%)
25-05-2026
Monday ↑
42,172.00 MAD +560.00 (+1.35%)
24-05-2026
Sunday →
41,612.00 MAD 0 (0%)
23-05-2026
Saturday ↓
41,612.00 MAD -94.00 (-0.23%)
22-05-2026
Friday ↑
41,706.00 MAD +32.00 (+0.08%)
21-05-2026
Thursday ↓
41,674.00 MAD -94.00 (-0.23%)
20-05-2026
Wednesday ↑
41,768.00 MAD +280.00 (+0.67%)
19-05-2026
Tuesday ↓
41,488.00 MAD -,466.00 (-1.11%)
18-05-2026
Monday ↑
41,954.00 MAD +154.00 (+0.37%)
17-05-2026
Sunday →
41,800.00 MAD 0 (0%)
16-05-2026
Saturday ↑
41,800.00 MAD +156.00 (+0.37%)
15-05-2026
Friday ↓
41,644.00 MAD -1,274.00 (-2.97%)
14-05-2026
Thursday ↑
42,918.00 MAD +62.00 (+0.14%)
13-05-2026
Wednesday ↑
42,856.00 MAD +342.00 (+0.8%)
12-05-2026
Tuesday ↓
42,514.00 MAD -,684.00 (-1.58%)
11-05-2026
Monday ↑
43,198.00 MAD +124.00 (+0.29%)
10-05-2026
Sunday →
43,074.00 MAD 0 (0%)
09-05-2026
Saturday ↓
43,074.00 MAD -62.00 (-0.14%)
08-05-2026
Friday ↓
43,136.00 MAD -,374.00 (-0.86%)
07-05-2026
Thursday ↑
43,510.00 MAD +248.00 (+0.57%)
06-05-2026
Wednesday ↑
43,262.00 MAD +1,058.00 (+2.51%)
05-05-2026
Tuesday ↑
42,204.00 MAD +498.00 (+1.19%)
04-05-2026
Monday ↓
41,706.00 MAD -,934.00 (-2.19%)
03-05-2026
Sunday →
42,640.00 MAD 0 (0%)
02-05-2026
Saturday ↓
42,640.00 MAD -,248.00 (-0.58%)
01-05-2026
Friday ↑
42,888.00 MAD +248.00 (+0.58%)
30-04-2026
Thursday ↑
42,640.00 MAD +498.00 (+1.18%)
29-04-2026
Wednesday ↓
42,142.00 MAD -,218.00 (-0.51%)
28-04-2026
Tuesday ↓
42,360.00 MAD -,808.00 (-1.87%)
27-04-2026
Monday ↓
43,168.00 MAD -,404.00 (-0.93%)
26-04-2026
Sunday ↓
43,572.00 MAD -32.00 (-0.07%)
25-04-2026
Saturday ↓
43,604.00 MAD -,124.00 (-0.28%)
24-04-2026
Friday ↑
43,728.00 MAD +62.00 (+0.14%)
23-04-2026
Thursday
43,666.00 MAD -

About 31.1g Gold Bar 24 Karat

  • The 31.1 g (one‑troy‑ounce) 24‑karat gold bar is the global benchmark for investors and collectors.,Purity: 99.99 % pure gold, meaning each bar contains 31.1 g of pure 24K gold.,Weight: 31.1 g (1 oz) – the standard size used by most bullion exchanges worldwide.,Manufacture: Minted by recognized refineries adhering to the London Bullion Market Association (LBMA) standards.,Investment: Ideal for portfolio diversification, wealth preservation, and hedging against inflation.,Liquidity: Easily tradable on Moroccan and international markets; accepted by banks, jewelry shops, and bullion dealers.,Storage: Recommended to keep in a safe deposit box or a certified vault for maximum security.,Tax considerations: In Morocco, gold bullion is generally exempt from VAT, but always verify local regulations.,Price drivers: International spot gold price, exchange rate (USD/MAD), and local demand influence the MAD rate.,Historical performance: Over the past decade, the 31.1 g 24K bar has shown steady appreciation, reflecting global gold trends.,Buying tips: Compare dealer spreads, check certification, and choose reputable sellers to avoid counterfeit bars.,Selling advice: Monitor live rates, use accredited dealers, and request an authenticity assay before finalising a sale.

How is the price of a 31.1 g gold bar calculated?

The price is derived from the international spot gold rate, converted to MAD using the current exchange rate, and then adjusted for local dealer premiums.

Is a 31.1 g 24K gold bar a good investment in Morocco?

Yes, it offers high liquidity, tax advantages, and serves as a hedge against inflation, making it a popular choice for Moroccan investors.

Can I buy a 31.1 g gold bar online in Morocco?

Several licensed dealers provide online ordering with secure payment and insured delivery to a safe‑deposit box or home vault.

What should I check before purchasing a gold bar?

Verify the bar’s weight, purity (99.99 % or 24K), LBMA certification, and the dealer’s reputation.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Morocco

← Gold Prices in Morocco Today - Daily Updates