31.1 Gram Gold Bar 24K Price in Morocco – Live MAD Rates
31.1 g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1 g Gold Bar 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
02-06-2026
Tuesday ↑ |
41,364.00 MAD | +280.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
41,084.00 MAD | -,528.00 (-1.27%) |
|
31-05-2026
Sunday → |
41,612.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
41,612.00 MAD | -,342.00 (-0.82%) |
|
29-05-2026
Friday ↑ |
41,954.00 MAD | +838.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
41,116.00 MAD | +280.00 (+0.69%) |
|
27-05-2026
Wednesday ↓ |
40,836.00 MAD | -,652.00 (-1.57%) |
|
26-05-2026
Tuesday ↓ |
41,488.00 MAD | -,684.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
42,172.00 MAD | +560.00 (+1.35%) |
|
24-05-2026
Sunday → |
41,612.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
41,612.00 MAD | -94.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
41,706.00 MAD | +32.00 (+0.08%) |
|
21-05-2026
Thursday ↓ |
41,674.00 MAD | -94.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
41,768.00 MAD | +280.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
41,488.00 MAD | -,466.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
41,954.00 MAD | +154.00 (+0.37%) |
|
17-05-2026
Sunday → |
41,800.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
41,800.00 MAD | +156.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
41,644.00 MAD | -1,274.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
42,918.00 MAD | +62.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
42,856.00 MAD | +342.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
42,514.00 MAD | -,684.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
43,198.00 MAD | +124.00 (+0.29%) |
|
10-05-2026
Sunday → |
43,074.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
43,074.00 MAD | -62.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
43,136.00 MAD | -,374.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
43,510.00 MAD | +248.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
43,262.00 MAD | +1,058.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
42,204.00 MAD | +498.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
41,706.00 MAD | -,934.00 (-2.19%) |
|
03-05-2026
Sunday → |
42,640.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
42,640.00 MAD | -,248.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
42,888.00 MAD | +248.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
42,640.00 MAD | +498.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
42,142.00 MAD | -,218.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
42,360.00 MAD | -,808.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
43,168.00 MAD | -,404.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
43,572.00 MAD | -32.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
43,604.00 MAD | -,124.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
43,728.00 MAD | +62.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
43,666.00 MAD | +32.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
43,634.00 MAD | -,156.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
43,790.00 MAD | -,436.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
44,226.00 MAD | -,280.00 (-0.63%) |
|
19-04-2026
Sunday → |
44,506.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
44,506.00 MAD | +280.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
44,226.00 MAD | -,280.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
44,506.00 MAD | +188.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
44,318.00 MAD | -62.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
44,380.00 MAD | +590.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
43,790.00 MAD | -,280.00 (-0.64%) |
|
12-04-2026
Sunday → |
44,070.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
44,070.00 MAD | -92.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
44,162.00 MAD | +92.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
44,070.00 MAD | -,746.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
44,816.00 MAD | +902.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
43,914.00 MAD | -94.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
44,008.00 MAD | +218.00 (+0.5%) |
|
05-04-2026
Sunday → |
43,790.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
43,790.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
43,790.00 MAD | +186.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
43,604.00 MAD | -,590.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
44,194.00 MAD | +404.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
43,790.00 MAD | +1,462.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
42,328.00 MAD | +342.00 (+0.81%) |
|
29-03-2026
Sunday → |
41,986.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
41,986.00 MAD | +654.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
41,332.00 MAD | +124.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
41,208.00 MAD | -1,338.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
42,546.00 MAD | +1,306.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
41,240.00 MAD | -,186.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
41,426.00 MAD | -,592.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
42,018.00 MAD | -30.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
42,048.00 MAD | -1,556.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
43,604.00 MAD | -,558.00 (-1.26%) |
|
19-03-2026
Thursday ↓ |
44,162.00 MAD | -2,614.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
46,776.00 MAD | -,372.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
47,148.00 MAD | +280.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
46,868.00 MAD | -,374.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
47,242.00 MAD | -30.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
47,272.00 MAD | -,468.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
47,740.00 MAD | -,652.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
48,392.00 MAD | +30.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
48,362.00 MAD | -,218.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
48,580.00 MAD | +996.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
47,584.00 MAD | -,528.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
48,112.00 MAD | -32.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
48,144.00 MAD | +840.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
47,304.00 MAD | -,528.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
47,832.00 MAD | -,280.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
48,112.00 MAD | -,530.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
48,642.00 MAD | -,652.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
49,294.00 MAD | +932.00 (+1.93%) |
|
01-03-2026
Sunday → |
48,362.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
48,362.00 MAD | +934.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
47,428.00 MAD | -,188.00 (-0.39%) |
|
26-02-2026
Thursday → |
47,616.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
47,616.00 MAD | +156.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
47,460.00 MAD | +156.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
47,304.00 MAD | +498.00 (+1.06%) |
|
22-02-2026
Sunday → |
46,806.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
46,806.00 MAD | +778.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
46,028.00 MAD | +404.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
45,624.00 MAD | +684.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
44,940.00 MAD | -62.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
45,002.00 MAD | -,840.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
45,842.00 MAD | -,250.00 (-0.54%) |
|
15-02-2026
Sunday → |
46,092.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
46,092.00 MAD | +872.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
45,220.00 MAD | +218.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
45,002.00 MAD | -1,182.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
46,184.00 MAD | +62.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
46,122.00 MAD | -,436.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
46,558.00 MAD | +996.00 (+2.19%) |
|
08-02-2026
Sunday → |
45,562.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
45,562.00 MAD | +902.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
44,660.00 MAD | +92.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
44,568.00 MAD | -,622.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
45,190.00 MAD | +280.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
44,910.00 MAD | +1,960.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
42,950.00 MAD | -1,400.00 (-3.16%) |
|
01-02-2026
Sunday → |
44,350.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
44,350.00 MAD | -1,244.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
45,594.00 MAD | -4,230.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
49,824.00 MAD | +2,022.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
47,802.00 MAD | +1,462.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
46,340.00 MAD | +186.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
46,154.00 MAD | +498.00 (+1.09%) |
|
25-01-2026
Sunday → |
45,656.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
45,656.00 MAD | +528.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
45,128.00 MAD | +840.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
44,288.00 MAD | -,372.00 (-0.83%) |
|
21-01-2026
Wednesday ↑ |
44,660.00 MAD | +1,026.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
43,634.00 MAD | +590.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
43,044.00 MAD | +654.00 (+1.54%) |
|
18-01-2026
Sunday → |
42,390.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
42,390.00 MAD | -62.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
42,452.00 MAD | -32.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
42,484.00 MAD | -,156.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
42,640.00 MAD | +406.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
42,234.00 MAD | -,218.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
42,452.00 MAD | +840.00 (+2.02%) |
|
11-01-2026
Sunday → |
41,612.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,612.00 MAD | +404.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
41,208.00 MAD | +156.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
41,052.00 MAD | +92.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
40,960.00 MAD | -,218.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
41,178.00 MAD | +716.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
40,462.00 MAD | +964.00 (+2.44%) |
|
04-01-2026
Sunday → |
39,498.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
39,498.00 MAD | -,498.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
39,996.00 MAD | +654.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
39,342.00 MAD | -62.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
39,404.00 MAD | -,684.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
40,088.00 MAD | -,592.00 (-1.46%) |
|
29-12-2025
Monday ↓ |
40,680.00 MAD | -,622.00 (-1.51%) |
|
28-12-2025
Sunday → |
41,302.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
41,302.00 MAD | +250.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
41,052.00 MAD | +248.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
40,804.00 MAD | -,156.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
40,960.00 MAD | -,186.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
41,146.00 MAD | +684.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
40,462.00 MAD | +716.00 (+1.8%) |
|
21-12-2025
Sunday → |
39,746.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
39,746.00 MAD | +92.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
39,654.00 MAD | +94.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
39,560.00 MAD | +62.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
39,498.00 MAD | +94.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
39,404.00 MAD | -,530.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
39,934.00 MAD | +404.00 (+1.02%) |
|
14-12-2025
Sunday → |
39,530.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
39,530.00 MAD | -,248.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
39,778.00 MAD | +778.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
39,000.00 MAD | +186.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
38,814.00 MAD | -30.00 (-0.08%) |
|
09-12-2025
Tuesday → |
38,844.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
38,844.00 MAD | +92.00 (+0.24%) |
|
07-12-2025
Sunday → |
38,752.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
38,752.00 MAD | -,280.00 (-0.72%) |
|
05-12-2025
Friday |
39,032.00 MAD | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (one‑troy‑ounce) 24‑karat gold bar is the global benchmark for investors and collectors.,Purity: 99.99 % pure gold, meaning each bar contains 31.1 g of pure 24K gold.,Weight: 31.1 g (1 oz) – the standard size used by most bullion exchanges worldwide.,Manufacture: Minted by recognized refineries adhering to the London Bullion Market Association (LBMA) standards.,Investment: Ideal for portfolio diversification, wealth preservation, and hedging against inflation.,Liquidity: Easily tradable on Moroccan and international markets; accepted by banks, jewelry shops, and bullion dealers.,Storage: Recommended to keep in a safe deposit box or a certified vault for maximum security.,Tax considerations: In Morocco, gold bullion is generally exempt from VAT, but always verify local regulations.,Price drivers: International spot gold price, exchange rate (USD/MAD), and local demand influence the MAD rate.,Historical performance: Over the past decade, the 31.1 g 24K bar has shown steady appreciation, reflecting global gold trends.,Buying tips: Compare dealer spreads, check certification, and choose reputable sellers to avoid counterfeit bars.,Selling advice: Monitor live rates, use accredited dealers, and request an authenticity assay before finalising a sale.
How is the price of a 31.1 g gold bar calculated?
The price is derived from the international spot gold rate, converted to MAD using the current exchange rate, and then adjusted for local dealer premiums.
Is a 31.1 g 24K gold bar a good investment in Morocco?
Yes, it offers high liquidity, tax advantages, and serves as a hedge against inflation, making it a popular choice for Moroccan investors.
Can I buy a 31.1 g gold bar online in Morocco?
Several licensed dealers provide online ordering with secure payment and insured delivery to a safe‑deposit box or home vault.
What should I check before purchasing a gold bar?
Verify the bar’s weight, purity (99.99 % or 24K), LBMA certification, and the dealer’s reputation.