Price of 31.1g Gold Bar 21K today in Libya
31.1g Gold Bar Price Karat 21
21,362 Libyan Dinar
Price of one 31.1g Gold Bar (Karat 21)
About 31.1g Gold Bar 21K
Historical Price Data - 31.1g Gold Bar 21K - in Libya
| Date | Price (Libyan Dinar) | Change |
|---|---|---|
| 11 - 01 - 2026 | 21,361.8 Libyan Dinar | → 0 (0%) |
| 10 - 01 - 2026 | 21,361.8 Libyan Dinar | ↑ +163.3 (+0.77%) |
| 09 - 01 - 2026 | 21,198.5 Libyan Dinar | ↑ +81.6 (+0.39%) |
| 08 - 01 - 2026 | 21,116.9 Libyan Dinar | ↓ -54.4 (-0.26%) |
| 07 - 01 - 2026 | 21,171.3 Libyan Dinar | ↓ -136.1 (-0.64%) |
| 06 - 01 - 2026 | 21,307.4 Libyan Dinar | ↑ +299.3 (+1.42%) |
| 05 - 01 - 2026 | 21,008.1 Libyan Dinar | ↑ +544.3 (+2.66%) |
| 04 - 01 - 2026 | 20,463.8 Libyan Dinar | → 0 (0%) |
| 03 - 01 - 2026 | 20,463.8 Libyan Dinar | ↓ -244.9 (-1.18%) |
| 02 - 01 - 2026 | 20,708.7 Libyan Dinar | ↑ +299.3 (+1.47%) |
| 01 - 01 - 2026 | 20,409.4 Libyan Dinar | ↓ -81.6 (-0.4%) |
| 31 - 12 - 2025 | 20,491 Libyan Dinar | ↓ -353.8 (-1.7%) |
| 30 - 12 - 2025 | 20,844.8 Libyan Dinar | ↓ -272.1 (-1.29%) |
| 29 - 12 - 2025 | 21,116.9 Libyan Dinar | ↓ -353.8 (-1.65%) |
| 28 - 12 - 2025 | 21,470.7 Libyan Dinar | → 0 (0%) |
| 27 - 12 - 2025 | 21,470.7 Libyan Dinar | ↑ +108.8 (+0.51%) |
| 26 - 12 - 2025 | 21,361.8 Libyan Dinar | ↑ +136.1 (+0.64%) |
| 25 - 12 - 2025 | 21,225.8 Libyan Dinar | ↓ -81.6 (-0.38%) |
| 24 - 12 - 2025 | 21,307.4 Libyan Dinar | → 0 (0%) |
| 23 - 12 - 2025 | 21,307.4 Libyan Dinar | ↑ +353.8 (+1.69%) |
| 22 - 12 - 2025 | 20,953.6 Libyan Dinar | ↑ +381 (+1.85%) |
| 21 - 12 - 2025 | 20,572.6 Libyan Dinar | → 0 (0%) |
| 20 - 12 - 2025 | 20,572.6 Libyan Dinar | ↑ +54.4 (+0.27%) |
| 19 - 12 - 2025 | 20,518.2 Libyan Dinar | ↑ +54.4 (+0.27%) |
| 18 - 12 - 2025 | 20,463.8 Libyan Dinar | ↓ -27.2 (-0.13%) |
| 17 - 12 - 2025 | 20,491 Libyan Dinar | ↑ +81.6 (+0.4%) |
| 16 - 12 - 2025 | 20,409.4 Libyan Dinar | ↓ -244.9 (-1.19%) |
| 15 - 12 - 2025 | 20,654.3 Libyan Dinar | ↑ +163.3 (+0.8%) |
| 14 - 12 - 2025 | 20,491 Libyan Dinar | → 0 (0%) |
| 13 - 12 - 2025 | 20,491 Libyan Dinar | - |
