31.1 Gram Gold Bar 24K Price in France – Live EUR Rates
31.1 g Gold Bar 24K Price Chart
Historical Price Data for 31.1 g Gold Bar 24K - - in France
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
28-05-2026
Thursday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
25-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
24-05-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
3,887.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
3,887.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.50 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.40 EUR | -62.20 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.50 EUR | -,124.40 (-3.1%) |
|
14-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,011.90 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,011.90 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,011.90 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,011.90 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,011.90 EUR | +93.30 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.40 EUR | -93.30 (-2.36%) |
|
03-05-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,918.60 EUR | -62.20 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,011.90 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.00 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,011.90 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,011.90 EUR | -62.20 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.10 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.10 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.10 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.10 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.20 EUR | +62.20 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.10 EUR | +124.40 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
27-03-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.30 EUR | -93.30 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,918.60 EUR | +124.40 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.50 EUR | -,155.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.20 EUR | -,217.70 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,322.90 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.00 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.10 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.20 EUR | -62.20 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.40 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.30 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.40 EUR | +62.20 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.30 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.30 EUR | +62.20 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.30 EUR | -62.20 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,509.50 EUR | -62.20 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,571.70 EUR | +93.30 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.40 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.40 EUR | +93.30 (+2.13%) |
|
27-02-2026
Friday → |
4,385.10 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.20 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.10 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.00 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,322.90 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,322.90 EUR | +62.20 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,229.60 EUR | +62.20 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.40 EUR | -62.20 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,229.60 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,260.70 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,260.70 EUR | +93.30 (+2.24%) |
|
13-02-2026
Friday → |
4,167.40 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.40 EUR | -93.30 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,229.60 EUR | -62.20 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,291.80 EUR | +93.30 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.30 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.20 EUR | -62.20 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.40 EUR | +186.60 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,980.80 EUR | -,124.40 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.20 EUR | -,124.40 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,229.60 EUR | -,373.20 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,602.80 EUR | +186.60 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.20 EUR | +124.40 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,291.80 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,229.60 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,229.60 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.30 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.30 EUR | +62.20 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.10 EUR | +62.20 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,011.90 EUR | +62.20 (+1.57%) |
|
18-01-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,949.70 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,980.80 EUR | +62.20 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,918.60 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
09-01-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.30 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.30 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.40 EUR | +62.20 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.20 EUR | +93.30 (+2.52%) |
|
04-01-2026
Sunday → |
3,700.90 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,700.90 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.00 EUR | +62.20 (+1.69%) |
|
01-01-2026
Thursday → |
3,669.80 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,669.80 EUR | -62.20 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.00 EUR | -62.20 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.20 EUR | -62.20 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.40 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.30 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.20 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.30 EUR | +62.20 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.10 EUR | +62.20 (+1.68%) |
|
21-12-2025
Sunday → |
3,700.90 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,700.90 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,669.80 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,669.80 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,638.70 EUR | -62.20 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,669.80 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,669.80 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,700.90 EUR | +93.30 (+2.59%) |
|
11-12-2025
Thursday → |
3,607.60 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,607.60 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,607.60 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,607.60 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,607.60 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,607.60 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,638.70 EUR | -,559.80 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 EUR | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 EUR | - |
About 31.1g Gold Bar 24 Karat
What is a 31.1 g 24K gold bar? A 31.1 g (one troy ounce) 24‑karat gold bar is the standard investment bar used worldwide. It contains 99.99 % pure gold, making it the most reliable form of physical gold for traders and collectors.,Key specifications
- Purity: 24 K (99.99 % pure)
- Weight: 31.1 g (1 oz)
- Dimensions: approx. 32 mm × 23 mm (varies by refinery)
- Recognition: Accepted by major exchanges and central banks.,Why invest in a 31.1 g 24K bar?
- Liquidity: Easily bought and sold in global markets.
- Portability: Small enough to store securely.
- Stability: Pure gold retains value over time, acting as a hedge against inflation.
- Standardization: One‑ounce bars are benchmarked for pricing, ensuring transparent market rates.,How the price is determined The price reflects the spot price of gold in euros, adjusted for refining, handling, and dealer margins. Real‑time updates ensure you see the most accurate rate at the moment you view the page.,Storage and security tips
- Keep the bar in a certified vault or a high‑security safe.
- Insure the bar for its market value.
- Use tamper‑evident packaging when transporting.,Market outlook (2024) Gold prices have shown resilience amid geopolitical tensions and fluctuating euro rates. Analysts expect moderate upside as investors seek safe‑haven assets.
How often is the price updated?
Prices are refreshed every minute using live spot‑gold data in euros.
Is a 31.1 g gold bar the same as a one‑ounce bar?
Yes. One troy ounce equals 31.1 g, the standard weight for international gold bars.
Can I buy this gold bar online in France?
Many licensed dealers sell 31.1 g 24K bars with delivery options throughout France. Verify the dealer’s certification before purchasing.
What are the tax implications of buying gold in France?
Physical gold bars are exempt from VAT in France, but capital gains may be subject to tax if sold within a short‑term period. Consult a tax professional for personalized advice.