Gold 21 Price Gold21Price - 21 Price of Gold

31.1 g Gold Bar 21 K Price in France

Get the latest live price for the 31.1 g 21 K gold bar in France. Accurate EUR rates, historical data, and expert insights for investors.

Last Updated Prices:

31.1 Gram Gold Bar 21K Price in France – Live EUR Rates

31.1g Gold Bar Price Karat 21

3,435.00 Euro

31.1 g Gold Bar 21 K Price Chart

Historical Price Data for 31.1 g Gold Bar 21 K - - in France

Date Change
29-05-2026
Friday
3,428.78 EUR +54.42 (+1.61%)
28-05-2026
Thursday
3,374.35 EUR +27.21 (+0.81%)
27-05-2026
Wednesday
3,347.14 EUR -54.42 (-1.6%)
26-05-2026
Tuesday
3,401.56 EUR -27.21 (-0.79%)
25-05-2026
Monday
3,428.78 EUR +27.21 (+0.8%)
24-05-2026
Sunday
3,401.56 EUR 0 (0%)
23-05-2026
Saturday
3,401.56 EUR 0 (0%)
22-05-2026
Friday
3,401.56 EUR 0 (0%)
21-05-2026
Thursday
3,401.56 EUR 0 (0%)
20-05-2026
Wednesday
3,401.56 EUR +27.21 (+0.81%)
19-05-2026
Tuesday
3,374.35 EUR -54.42 (-1.59%)
18-05-2026
Monday
3,428.78 EUR +27.21 (+0.8%)
17-05-2026
Sunday
3,401.56 EUR -27.21 (-0.79%)
16-05-2026
Saturday
3,428.78 EUR +27.21 (+0.8%)
15-05-2026
Friday
3,401.56 EUR -,108.85 (-3.1%)
14-05-2026
Thursday
3,510.41 EUR 0 (0%)
13-05-2026
Wednesday
3,510.41 EUR +27.21 (+0.78%)
12-05-2026
Tuesday
3,483.20 EUR -27.21 (-0.78%)
11-05-2026
Monday
3,510.41 EUR 0 (0%)
10-05-2026
Sunday
3,510.41 EUR 0 (0%)
09-05-2026
Saturday
3,510.41 EUR 0 (0%)
08-05-2026
Friday
3,510.41 EUR 0 (0%)
07-05-2026
Thursday
3,510.41 EUR 0 (0%)
06-05-2026
Wednesday
3,510.41 EUR +81.64 (+2.38%)
05-05-2026
Tuesday
3,428.78 EUR +54.42 (+1.61%)
04-05-2026
Monday
3,374.35 EUR -81.64 (-2.36%)
03-05-2026
Sunday
3,455.99 EUR 0 (0%)
02-05-2026
Saturday
3,455.99 EUR 0 (0%)
01-05-2026
Friday
3,455.99 EUR 0 (0%)
30-04-2026
Thursday
3,455.99 EUR +54.43 (+1.6%)
29-04-2026
Wednesday
3,401.56 EUR -27.21 (-0.79%)
28-04-2026
Tuesday
3,428.78 EUR -54.43 (-1.56%)
27-04-2026
Monday
3,483.20 EUR -27.21 (-0.78%)
26-04-2026
Sunday
3,510.41 EUR 0 (0%)
25-04-2026
Saturday
3,510.41 EUR -27.21 (-0.77%)
24-04-2026
Friday
3,537.63 EUR +27.21 (+0.78%)
23-04-2026
Thursday
3,510.41 EUR 0 (0%)
22-04-2026
Wednesday
3,510.41 EUR 0 (0%)
21-04-2026
Tuesday
3,510.41 EUR -54.42 (-1.53%)
20-04-2026
Monday
3,564.84 EUR -27.21 (-0.76%)
19-04-2026
Sunday
3,592.05 EUR 0 (0%)
18-04-2026
Saturday
3,592.05 EUR +27.21 (+0.76%)
17-04-2026
Friday
3,564.84 EUR 0 (0%)
16-04-2026
Thursday
3,564.84 EUR 0 (0%)
15-04-2026
Wednesday
3,564.84 EUR 0 (0%)
14-04-2026
Tuesday
3,564.84 EUR +27.21 (+0.77%)
13-04-2026
Monday
3,537.63 EUR 0 (0%)
12-04-2026
Sunday
3,537.63 EUR 0 (0%)
11-04-2026
Saturday
3,537.63 EUR -27.21 (-0.76%)
10-04-2026
Friday
3,564.84 EUR +27.21 (+0.77%)
09-04-2026
Thursday
3,537.63 EUR -54.43 (-1.52%)
08-04-2026
Wednesday
3,592.05 EUR +54.43 (+1.54%)
07-04-2026
Tuesday
3,537.63 EUR -27.21 (-0.76%)
06-04-2026
Monday
3,564.84 EUR +27.21 (+0.77%)
05-04-2026
Sunday
3,537.63 EUR 0 (0%)
04-04-2026
Saturday
3,537.63 EUR 0 (0%)
03-04-2026
Friday
3,537.63 EUR 0 (0%)
02-04-2026
Thursday
3,537.63 EUR -54.43 (-1.52%)
01-04-2026
Wednesday
3,592.05 EUR +27.21 (+0.76%)
31-03-2026
Tuesday
3,564.84 EUR +108.85 (+3.15%)
30-03-2026
Monday
3,455.99 EUR +54.43 (+1.6%)
29-03-2026
Sunday
3,401.56 EUR 0 (0%)
28-03-2026
Saturday
3,401.56 EUR +54.42 (+1.63%)
27-03-2026
Friday
3,347.14 EUR 0 (0%)
26-03-2026
Thursday
3,347.14 EUR -81.64 (-2.38%)
25-03-2026
Wednesday
3,428.78 EUR +108.85 (+3.28%)
24-03-2026
Tuesday
3,319.93 EUR -27.21 (-0.81%)
23-03-2026
Monday
3,347.14 EUR -54.42 (-1.6%)
22-03-2026
Sunday
3,401.56 EUR 0 (0%)
21-03-2026
Saturday
3,401.56 EUR -,136.06 (-3.85%)
20-03-2026
Friday
3,537.63 EUR -54.43 (-1.52%)
19-03-2026
Thursday
3,592.05 EUR -,190.49 (-5.04%)
18-03-2026
Wednesday
3,782.54 EUR -27.21 (-0.71%)
17-03-2026
Tuesday
3,809.75 EUR 0 (0%)
16-03-2026
Monday
3,809.75 EUR -27.21 (-0.71%)
15-03-2026
Sunday
3,836.96 EUR 0 (0%)
14-03-2026
Saturday
3,836.96 EUR -27.21 (-0.7%)
13-03-2026
Friday
3,864.18 EUR -54.43 (-1.39%)
12-03-2026
Thursday
3,918.60 EUR +27.21 (+0.7%)
11-03-2026
Wednesday
3,891.39 EUR -27.21 (-0.69%)
10-03-2026
Tuesday
3,918.60 EUR +54.43 (+1.41%)
09-03-2026
Monday
3,864.18 EUR -27.21 (-0.7%)
08-03-2026
Sunday
3,891.39 EUR 0 (0%)
07-03-2026
Saturday
3,891.39 EUR +54.43 (+1.42%)
06-03-2026
Friday
3,836.96 EUR -27.21 (-0.7%)
05-03-2026
Thursday
3,864.18 EUR -27.21 (-0.7%)
04-03-2026
Wednesday
3,891.39 EUR -54.42 (-1.38%)
03-03-2026
Tuesday
3,945.81 EUR -54.43 (-1.36%)
02-03-2026
Monday
4,000.24 EUR +81.64 (+2.08%)
01-03-2026
Sunday
3,918.60 EUR 0 (0%)
28-02-2026
Saturday
3,918.60 EUR +81.64 (+2.13%)
27-02-2026
Friday
3,836.96 EUR 0 (0%)
26-02-2026
Thursday
3,836.96 EUR -27.21 (-0.7%)
25-02-2026
Wednesday
3,864.18 EUR +27.21 (+0.71%)
24-02-2026
Tuesday
3,836.96 EUR +27.21 (+0.71%)
23-02-2026
Monday
3,809.75 EUR +27.21 (+0.72%)
22-02-2026
Sunday
3,782.54 EUR 0 (0%)
21-02-2026
Saturday
3,782.54 EUR +54.43 (+1.46%)
20-02-2026
Friday
3,728.11 EUR +27.21 (+0.74%)
19-02-2026
Thursday
3,700.90 EUR +54.42 (+1.49%)
18-02-2026
Wednesday
3,646.48 EUR 0 (0%)
17-02-2026
Tuesday
3,646.48 EUR -54.42 (-1.47%)
16-02-2026
Monday
3,700.90 EUR -27.21 (-0.73%)
15-02-2026
Sunday
3,728.11 EUR 0 (0%)
14-02-2026
Saturday
3,728.11 EUR +81.64 (+2.24%)
13-02-2026
Friday
3,646.48 EUR 0 (0%)
12-02-2026
Thursday
3,646.48 EUR -81.64 (-2.19%)
11-02-2026
Wednesday
3,728.11 EUR +27.21 (+0.74%)
10-02-2026
Tuesday
3,700.90 EUR -54.43 (-1.45%)
09-02-2026
Monday
3,755.33 EUR +81.64 (+2.22%)
08-02-2026
Sunday
3,673.69 EUR 0 (0%)
07-02-2026
Saturday
3,673.69 EUR +54.42 (+1.5%)
06-02-2026
Friday
3,619.26 EUR +27.21 (+0.76%)
05-02-2026
Thursday
3,592.05 EUR -54.43 (-1.49%)
04-02-2026
Wednesday
3,646.48 EUR 0 (0%)
03-02-2026
Tuesday
3,646.48 EUR +163.28 (+4.69%)
02-02-2026
Monday
3,483.20 EUR -,108.85 (-3.03%)
01-02-2026
Sunday
3,592.05 EUR 0 (0%)
31-01-2026
Saturday
3,592.05 EUR -,108.85 (-2.94%)
30-01-2026
Friday
3,700.90 EUR -,326.55 (-8.11%)
29-01-2026
Thursday
4,027.45 EUR +163.28 (+4.23%)
28-01-2026
Wednesday
3,864.18 EUR +108.85 (+2.9%)
27-01-2026
Tuesday
3,755.33 EUR +27.21 (+0.73%)
26-01-2026
Monday
3,728.11 EUR +27.21 (+0.74%)
25-01-2026
Sunday
3,700.90 EUR 0 (0%)
24-01-2026
Saturday
3,700.90 EUR +27.21 (+0.74%)
23-01-2026
Friday
3,673.69 EUR +54.42 (+1.5%)
22-01-2026
Thursday
3,619.26 EUR 0 (0%)
21-01-2026
Wednesday
3,619.26 EUR +54.43 (+1.53%)
20-01-2026
Tuesday
3,564.84 EUR +54.42 (+1.55%)
19-01-2026
Monday
3,510.41 EUR +54.43 (+1.57%)
18-01-2026
Sunday
3,455.99 EUR 0 (0%)
17-01-2026
Saturday
3,455.99 EUR 0 (0%)
16-01-2026
Friday
3,455.99 EUR 0 (0%)
15-01-2026
Thursday
3,455.99 EUR -27.21 (-0.78%)
14-01-2026
Wednesday
3,483.20 EUR +54.43 (+1.59%)
13-01-2026
Tuesday
3,428.78 EUR -27.21 (-0.79%)
12-01-2026
Monday
3,455.99 EUR +54.43 (+1.6%)
11-01-2026
Sunday
3,401.56 EUR 0 (0%)
10-01-2026
Saturday
3,401.56 EUR +54.42 (+1.63%)
09-01-2026
Friday
3,347.14 EUR 0 (0%)
08-01-2026
Thursday
3,347.14 EUR 0 (0%)
07-01-2026
Wednesday
3,347.14 EUR -27.21 (-0.81%)
06-01-2026
Tuesday
3,374.35 EUR +54.43 (+1.64%)
05-01-2026
Monday
3,319.93 EUR +81.64 (+2.52%)
04-01-2026
Sunday
3,238.29 EUR 0 (0%)
03-01-2026
Saturday
3,238.29 EUR -27.21 (-0.83%)
02-01-2026
Friday
3,265.50 EUR +54.42 (+1.69%)
01-01-2026
Thursday
3,211.08 EUR 0 (0%)
31-12-2025
Wednesday
3,211.08 EUR -54.42 (-1.67%)
30-12-2025
Tuesday
3,265.50 EUR -54.43 (-1.64%)
29-12-2025
Monday
3,319.93 EUR -54.43 (-1.61%)
28-12-2025
Sunday
3,374.35 EUR 0 (0%)
27-12-2025
Saturday
3,374.35 EUR +27.21 (+0.81%)
26-12-2025
Friday
3,347.14 EUR +27.21 (+0.82%)
25-12-2025
Thursday
3,319.93 EUR 0 (0%)
24-12-2025
Wednesday
3,319.93 EUR -27.21 (-0.81%)
23-12-2025
Tuesday
3,347.14 EUR +54.43 (+1.65%)
22-12-2025
Monday
3,292.71 EUR +54.42 (+1.68%)
21-12-2025
Sunday
3,238.29 EUR 0 (0%)
20-12-2025
Saturday
3,238.29 EUR 0 (0%)
19-12-2025
Friday
3,238.29 EUR +27.21 (+0.85%)
18-12-2025
Thursday
3,211.08 EUR 0 (0%)
17-12-2025
Wednesday
3,211.08 EUR +27.21 (+0.85%)
16-12-2025
Tuesday
3,183.86 EUR -54.43 (-1.68%)
15-12-2025
Monday
3,238.29 EUR +27.21 (+0.85%)
14-12-2025
Sunday
3,211.08 EUR 0 (0%)
13-12-2025
Saturday
3,211.08 EUR -27.21 (-0.84%)
12-12-2025
Friday
3,238.29 EUR +81.64 (+2.59%)
11-12-2025
Thursday
3,156.65 EUR 0 (0%)
10-12-2025
Wednesday
3,156.65 EUR 0 (0%)
09-12-2025
Tuesday
3,156.65 EUR 0 (0%)
08-12-2025
Monday
3,156.65 EUR 0 (0%)
07-12-2025
Sunday
3,156.65 EUR 0 (0%)
06-12-2025
Saturday
3,156.65 EUR -27.21 (-0.85%)
05-12-2025
Friday
3,183.86 EUR -,489.82 (-13.33%)
04-12-2025
Thursday
3,673.69 EUR 0 (0%)
03-12-2025
Wednesday
3,673.69 EUR 0 (0%)
02-12-2025
Tuesday
3,673.69 EUR -54.43 (-1.46%)
01-12-2025
Monday
3,728.11 EUR -

About 31.1g Gold Bar 21 Karat

  • The 31.1 g (1 troy ounce) 21 K gold bar is a popular choice for both collectors and investors seeking a balance between purity and affordability. At 21 K, the alloy contains 87.5 % pure gold, which translates to approximately 27.2 g of pure gold per bar.,Why choose a 21 K bar? It offers greater durability than higher‑karat bars while retaining a high gold content, making it ideal for handling and long‑term storage.,Each bar complies with international standards for weight and fineness, ensuring it is recognised by dealers worldwide.,Key specifications:,- Weight: 31.1 g (1 troy ounce),- Purity: 21 K (87.5 % gold, 12.5 % alloy),- Pure gold content: 27.2 g,- Typical alloys: copper and silver, providing strength and a bright yellow hue,- Investment use: Accepted by most reputable gold dealers and banks in Europe.,Market considerations:,Gold prices are driven by global economic factors, currency fluctuations, and investor sentiment. In France, price movements are quoted in euros (EUR), and the 31.1 g bar often mirrors spot gold trends with a small premium for minting and distribution.,When monitoring the price, watch for:,• ECB policy changes – the European Central Bank’s interest‑rate decisions can affect euro‑denominated gold prices.,• Geopolitical events – crises tend to raise safe‑haven demand for gold.,• Supply dynamics – mine production and central‑bank sales impact the overall market.,Buying tips:,1. Compare premiums from multiple dealers – the spot price is the same, but premiums vary.,2. Verify the bar’s assay certificate to confirm purity and weight.,3. Store the bar in a secure, climate‑controlled vault or a certified safe‑deposit box.,4. Keep records of purchase price and date for tax reporting in France.,Overall, the 31.1 g 21 K gold bar offers a practical entry point into precious‑metal investing, balancing purity, liquidity, and cost.

What does 21 K mean for a gold bar?

21 K indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made of copper, silver or other metals to increase durability.

How is the price of a 31.1 g 21 K gold bar calculated?

The price equals the current spot price of gold per gram multiplied by the pure gold content (27.2 g), plus the dealer’s premium, all quoted in euros (EUR).

Is a 21 K gold bar a good investment for French investors?

Yes, because it combines high gold content with lower premiums than 24 K bars, and it is widely accepted by French banks and bullion dealers.

Can I sell my 31.1 g 21 K gold bar later?

You can resell it through bullion dealers, online marketplaces, or banks that buy gold. Ensure the bar has its original assay certificate for the best price.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates

Sponsored Links