31.1 Gram Gold Bar 21K Price in Bahrain – Live BHD Rate
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,496.69 BHD | +27.21 (+1.85%) |
|
28-05-2026
Thursday → |
1,469.48 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
1,469.48 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
1,469.48 BHD | -27.21 (-1.82%) |
|
25-05-2026
Monday → |
1,496.69 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
1,496.69 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
1,496.69 BHD | 0 (0%) |
|
22-05-2026
Friday → |
1,496.69 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
1,496.69 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,496.69 BHD | +27.21 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
1,469.48 BHD | -27.21 (-1.82%) |
|
18-05-2026
Monday → |
1,496.69 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
1,496.69 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
1,496.69 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,496.69 BHD | -54.43 (-3.51%) |
|
14-05-2026
Thursday → |
1,551.11 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,551.11 BHD | +27.21 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
1,523.90 BHD | -27.21 (-1.75%) |
|
11-05-2026
Monday → |
1,551.11 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
1,551.11 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
1,551.11 BHD | 0 (0%) |
|
08-05-2026
Friday → |
1,551.11 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
1,551.11 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,551.11 BHD | +54.43 (+3.64%) |
|
05-05-2026
Tuesday → |
1,496.69 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
1,496.69 BHD | -27.21 (-1.79%) |
|
03-05-2026
Sunday → |
1,523.90 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
1,523.90 BHD | 0 (0%) |
|
01-05-2026
Friday → |
1,523.90 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,523.90 BHD | +27.21 (+1.82%) |
|
29-04-2026
Wednesday → |
1,496.69 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,496.69 BHD | -27.21 (-1.79%) |
|
27-04-2026
Monday ↓ |
1,523.90 BHD | -27.21 (-1.75%) |
|
26-04-2026
Sunday → |
1,551.11 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
1,551.11 BHD | 0 (0%) |
|
24-04-2026
Friday → |
1,551.11 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
1,551.11 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,551.11 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,551.11 BHD | -27.21 (-1.72%) |
|
20-04-2026
Monday → |
1,578.33 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
1,578.33 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
1,578.33 BHD | 0 (0%) |
|
17-04-2026
Friday → |
1,578.33 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
1,578.33 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
1,578.33 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,578.33 BHD | +27.21 (+1.75%) |
|
13-04-2026
Monday → |
1,551.11 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
1,551.11 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
1,551.11 BHD | 0 (0%) |
|
10-04-2026
Friday → |
1,551.11 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,551.11 BHD | -27.21 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
1,578.33 BHD | +27.21 (+1.75%) |
|
07-04-2026
Tuesday → |
1,551.11 BHD | 0 (0%) |
|
06-04-2026
Monday → |
1,551.11 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
1,551.11 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
1,551.11 BHD | 0 (0%) |
|
03-04-2026
Friday → |
1,551.11 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
1,551.11 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
1,551.11 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
1,551.11 BHD | +54.43 (+3.64%) |
|
30-03-2026
Monday ↑ |
1,496.69 BHD | +27.21 (+1.85%) |
|
29-03-2026
Sunday → |
1,469.48 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
1,469.48 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
1,469.48 BHD | +27.21 (+1.89%) |
|
26-03-2026
Thursday ↓ |
1,442.26 BHD | -54.42 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
1,496.69 BHD | +54.42 (+3.77%) |
|
24-03-2026
Tuesday → |
1,442.26 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,442.26 BHD | -27.21 (-1.85%) |
|
22-03-2026
Sunday → |
1,469.48 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,469.48 BHD | -54.42 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,523.90 BHD | -27.21 (-1.75%) |
|
19-03-2026
Thursday ↓ |
1,551.11 BHD | -81.64 (-5%) |
|
18-03-2026
Wednesday ↓ |
1,632.75 BHD | -27.21 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
1,659.96 BHD | +27.21 (+1.67%) |
|
16-03-2026
Monday ↓ |
1,632.75 BHD | -27.21 (-1.64%) |
|
15-03-2026
Sunday → |
1,659.96 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,659.96 BHD | -27.21 (-1.61%) |
|
13-03-2026
Friday ↓ |
1,687.18 BHD | -27.21 (-1.59%) |
|
12-03-2026
Thursday → |
1,714.39 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,714.39 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,714.39 BHD | +27.21 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,687.18 BHD | -27.21 (-1.59%) |
|
08-03-2026
Sunday → |
1,714.39 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,714.39 BHD | +54.42 (+3.28%) |
|
06-03-2026
Friday ↓ |
1,659.96 BHD | -27.21 (-1.61%) |
|
05-03-2026
Thursday ↓ |
1,687.18 BHD | -27.21 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
1,714.39 BHD | -27.21 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
1,741.60 BHD | -27.21 (-1.54%) |
|
02-03-2026
Monday ↑ |
1,768.81 BHD | +27.21 (+1.56%) |
|
01-03-2026
Sunday → |
1,741.60 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,741.60 BHD | +27.21 (+1.59%) |
|
27-02-2026
Friday → |
1,714.39 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
1,714.39 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,714.39 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,714.39 BHD | +27.21 (+1.61%) |
|
23-02-2026
Monday → |
1,687.18 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
1,687.18 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,687.18 BHD | +27.21 (+1.64%) |
|
20-02-2026
Friday ↑ |
1,659.96 BHD | +27.21 (+1.67%) |
|
19-02-2026
Thursday ↑ |
1,632.75 BHD | +27.21 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
1,605.54 BHD | -27.21 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
1,632.75 BHD | -27.21 (-1.64%) |
|
16-02-2026
Monday → |
1,659.96 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
1,659.96 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,659.96 BHD | +27.21 (+1.67%) |
|
13-02-2026
Friday → |
1,632.75 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,632.75 BHD | -27.21 (-1.64%) |
|
11-02-2026
Wednesday → |
1,659.96 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,659.96 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,659.96 BHD | +27.21 (+1.67%) |
|
08-02-2026
Sunday → |
1,632.75 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,632.75 BHD | +27.21 (+1.69%) |
|
06-02-2026
Friday → |
1,605.54 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,605.54 BHD | -27.21 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,632.75 BHD | +27.21 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
1,605.54 BHD | +54.42 (+3.51%) |
|
02-02-2026
Monday ↓ |
1,551.11 BHD | -54.42 (-3.39%) |
|
01-02-2026
Sunday → |
1,605.54 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,605.54 BHD | -54.42 (-3.28%) |
|
30-01-2026
Friday ↓ |
1,659.96 BHD | -,163.28 (-8.96%) |
|
29-01-2026
Thursday ↑ |
1,823.24 BHD | +81.64 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
1,741.60 BHD | +54.42 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
1,687.18 BHD | +27.21 (+1.64%) |
|
26-01-2026
Monday ↑ |
1,659.96 BHD | +27.21 (+1.67%) |
|
25-01-2026
Sunday → |
1,632.75 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
1,632.75 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,632.75 BHD | +54.42 (+3.45%) |
|
22-01-2026
Thursday ↓ |
1,578.33 BHD | -27.21 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
1,605.54 BHD | +54.42 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
1,551.11 BHD | +27.21 (+1.79%) |
|
19-01-2026
Monday → |
1,523.90 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
1,523.90 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
1,523.90 BHD | 0 (0%) |
|
16-01-2026
Friday → |
1,523.90 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
1,523.90 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,523.90 BHD | +27.21 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
1,496.69 BHD | -27.21 (-1.79%) |
|
12-01-2026
Monday ↑ |
1,523.90 BHD | +27.21 (+1.82%) |
|
11-01-2026
Sunday → |
1,496.69 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,496.69 BHD | +27.21 (+1.85%) |
|
09-01-2026
Friday → |
1,469.48 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
1,469.48 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
1,469.48 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
1,469.48 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
1,469.48 BHD | +54.43 (+3.85%) |
|
04-01-2026
Sunday → |
1,415.05 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,415.05 BHD | -27.21 (-1.89%) |
|
02-01-2026
Friday ↑ |
1,442.26 BHD | +27.21 (+1.92%) |
|
01-01-2026
Thursday → |
1,415.05 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,415.05 BHD | -27.21 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
1,442.26 BHD | -27.21 (-1.85%) |
|
29-12-2025
Monday ↓ |
1,469.48 BHD | -27.21 (-1.82%) |
|
28-12-2025
Sunday → |
1,496.69 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,496.69 BHD | +27.21 (+1.85%) |
|
26-12-2025
Friday → |
1,469.48 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
1,469.48 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,469.48 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,469.48 BHD | +27.21 (+1.89%) |
|
22-12-2025
Monday ↑ |
1,442.26 BHD | +27.21 (+1.92%) |
|
21-12-2025
Sunday → |
1,415.05 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
1,415.05 BHD | 0 (0%) |
|
19-12-2025
Friday → |
1,415.05 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
1,415.05 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
1,415.05 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,415.05 BHD | -27.21 (-1.89%) |
|
15-12-2025
Monday ↑ |
1,442.26 BHD | +27.21 (+1.92%) |
|
14-12-2025
Sunday → |
1,415.05 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
1,415.05 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,415.05 BHD | +27.21 (+1.96%) |
|
11-12-2025
Thursday → |
1,387.84 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
1,387.84 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,387.84 BHD | 0 (0%) |
|
08-12-2025
Monday → |
1,387.84 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
1,387.84 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
1,387.84 BHD | 0 (0%) |
|
05-12-2025
Friday → |
1,387.84 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
1,387.84 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,387.84 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
1,387.84 BHD | 0 (0%) |
|
01-12-2025
Monday |
1,387.84 BHD | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy oz) 21‑karat gold bar is a globally recognised investment bar. At 0.875 purity it contains 27.2 g of pure gold.,Weight & Purity – 31.1 g total weight, 0.875 purity (21 K), delivering 27.2 g of fine gold per bar.,Typical Use – Favoured by investors for its easy storage, recognised stamp, and liquidity in the Middle‑East market.,Certification – Most bars carry an internationally accepted hallmark (e.g., LG, PAMP) guaranteeing weight and purity.,Trading Volume – Frequently traded on Bahrain’s local gold markets and online bullion platforms.,Investment Benefits – Provides a hedge against inflation, portfolio diversification, and a tangible store of value.,Storage Tips – Keep in a secure safe or a certified vault; avoid exposure to moisture and extreme temperatures.,Resale Considerations – Liquidity is high; dealers usually offer a bid price close to the spot rate minus a small premium.
How is the price of a 31.1 g 21K gold bar calculated in Bahrain?
The price equals the current international spot price of gold multiplied by the bar’s pure gold weight (27.2 g) and then converted to BHD using the prevailing exchange rate, plus any local dealer premium.
What does 21K (0.875) purity mean for this gold bar?
21K means the bar is 87.5 % pure gold. Out of the total 31.1 g weight, 27.2 g is pure gold and the remaining 3.9 g consists of alloy metals that improve durability.
Is the 31.1 g 21K gold bar suitable for long‑term investment?
Yes. Its recognized international stamp, high liquidity and stable value make it a trusted asset for long‑term wealth preservation.
Can I buy this gold bar online in Bahrain?
Most reputable bullion dealers in Bahrain offer online ordering with secure payment and delivery to a certified vault or your chosen safe‑deposit box.
How often is the price on this page updated?
Prices are refreshed every minute from live market feeds to ensure you see the most accurate BHD rate.
