Price of 31.1g Gold Bar Karat 21 today in Bahrain
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Bahrain
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 11-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 10-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 09-04-2026 ↓ | 1,551.11 BHD | -27.21 (-1.72%) |
| 08-04-2026 ↑ | 1,578.32 BHD | +27.21 (+1.75%) |
| 07-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 06-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 05-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 04-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 03-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 02-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 01-04-2026 → | 1,551.11 BHD | 0 (0%) |
| 31-03-2026 ↑ | 1,551.11 BHD | +54.42 (+3.64%) |
| 30-03-2026 ↑ | 1,496.69 BHD | +27.21 (+1.85%) |
| 29-03-2026 → | 1,469.47 BHD | 0 (0%) |
| 28-03-2026 → | 1,469.47 BHD | 0 (0%) |
| 27-03-2026 ↑ | 1,469.47 BHD | +27.21 (+1.89%) |
| 26-03-2026 ↓ | 1,442.26 BHD | -54.43 (-3.64%) |
| 25-03-2026 ↑ | 1,496.69 BHD | +54.43 (+3.77%) |
| 24-03-2026 → | 1,442.26 BHD | 0 (0%) |
| 23-03-2026 ↓ | 1,442.26 BHD | -27.21 (-1.85%) |
| 22-03-2026 → | 1,469.47 BHD | 0 (0%) |
| 21-03-2026 ↓ | 1,469.47 BHD | -54.42 (-3.57%) |
| 20-03-2026 ↓ | 1,523.90 BHD | -27.21 (-1.75%) |
| 19-03-2026 ↓ | 1,551.11 BHD | -81.64 (-5%) |
| 18-03-2026 ↓ | 1,632.75 BHD | -27.21 (-1.64%) |
| 17-03-2026 ↑ | 1,659.96 BHD | +27.21 (+1.67%) |
| 16-03-2026 ↓ | 1,632.75 BHD | -27.21 (-1.64%) |
| 15-03-2026 → | 1,659.96 BHD | 0 (0%) |
| 14-03-2026 ↓ | 1,659.96 BHD | -27.21 (-1.61%) |
| 13-03-2026 ↓ | 1,687.17 BHD | -27.21 (-1.59%) |
| 12-03-2026 → | 1,714.39 BHD | 0 (0%) |
| 11-03-2026 → | 1,714.39 BHD | 0 (0%) |
| 10-03-2026 ↑ | 1,714.39 BHD | +27.21 (+1.61%) |
| 09-03-2026 ↓ | 1,687.17 BHD | -27.21 (-1.59%) |
| 08-03-2026 → | 1,714.39 BHD | 0 (0%) |
| 07-03-2026 ↑ | 1,714.39 BHD | +54.42 (+3.28%) |
| 06-03-2026 ↓ | 1,659.96 BHD | -27.21 (-1.61%) |
| 05-03-2026 ↓ | 1,687.17 BHD | -27.21 (-1.59%) |
| 04-03-2026 ↓ | 1,714.39 BHD | -27.21 (-1.56%) |
| 03-03-2026 ↓ | 1,741.60 BHD | -27.21 (-1.54%) |
| 02-03-2026 ↑ | 1,768.81 BHD | +27.21 (+1.56%) |
| 01-03-2026 → | 1,741.60 BHD | 0 (0%) |
| 28-02-2026 ↑ | 1,741.60 BHD | +27.21 (+1.59%) |
| 27-02-2026 → | 1,714.39 BHD | 0 (0%) |
| 26-02-2026 → | 1,714.39 BHD | 0 (0%) |
| 25-02-2026 → | 1,714.39 BHD | 0 (0%) |
| 24-02-2026 ↑ | 1,714.39 BHD | +27.21 (+1.61%) |
| 23-02-2026 → | 1,687.17 BHD | 0 (0%) |
| 22-02-2026 → | 1,687.17 BHD | 0 (0%) |
| 21-02-2026 ↑ | 1,687.17 BHD | +27.21 (+1.64%) |
| 20-02-2026 ↑ | 1,659.96 BHD | +27.21 (+1.67%) |
| 19-02-2026 ↑ | 1,632.75 BHD | +27.21 (+1.69%) |
| 18-02-2026 ↓ | 1,605.54 BHD | -27.21 (-1.67%) |
| 17-02-2026 ↓ | 1,632.75 BHD | -27.21 (-1.64%) |
| 16-02-2026 → | 1,659.96 BHD | 0 (0%) |
| 15-02-2026 → | 1,659.96 BHD | 0 (0%) |
| 14-02-2026 ↑ | 1,659.96 BHD | +27.21 (+1.67%) |
| 13-02-2026 → | 1,632.75 BHD | 0 (0%) |
| 12-02-2026 ↓ | 1,632.75 BHD | -27.21 (-1.64%) |
| 11-02-2026 → | 1,659.96 BHD | 0 (0%) |
| 10-02-2026 → | 1,659.96 BHD | 0 (0%) |
| 09-02-2026 ↑ | 1,659.96 BHD | +27.21 (+1.67%) |
| 08-02-2026 → | 1,632.75 BHD | 0 (0%) |
| 07-02-2026 ↑ | 1,632.75 BHD | +27.21 (+1.69%) |
| 06-02-2026 → | 1,605.54 BHD | 0 (0%) |
| 05-02-2026 ↓ | 1,605.54 BHD | -27.21 (-1.67%) |
| 04-02-2026 ↑ | 1,632.75 BHD | +27.21 (+1.69%) |
| 03-02-2026 ↑ | 1,605.54 BHD | +54.42 (+3.51%) |
| 02-02-2026 ↓ | 1,551.11 BHD | -54.42 (-3.39%) |
| 01-02-2026 → | 1,605.54 BHD | 0 (0%) |
| 31-01-2026 ↓ | 1,605.54 BHD | -54.42 (-3.28%) |
| 30-01-2026 ↓ | 1,659.96 BHD | -,163.28 (-8.96%) |
| 29-01-2026 ↑ | 1,823.24 BHD | +81.64 (+4.69%) |
| 28-01-2026 ↑ | 1,741.60 BHD | +54.42 (+3.23%) |
| 27-01-2026 ↑ | 1,687.17 BHD | +27.21 (+1.64%) |
| 26-01-2026 ↑ | 1,659.96 BHD | +27.21 (+1.67%) |
| 25-01-2026 → | 1,632.75 BHD | 0 (0%) |
| 24-01-2026 → | 1,632.75 BHD | 0 (0%) |
| 23-01-2026 ↑ | 1,632.75 BHD | +54.43 (+3.45%) |
| 22-01-2026 ↓ | 1,578.32 BHD | -27.21 (-1.69%) |
| 21-01-2026 ↑ | 1,605.54 BHD | +54.42 (+3.51%) |
| 20-01-2026 ↑ | 1,551.11 BHD | +27.21 (+1.79%) |
| 19-01-2026 → | 1,523.90 BHD | 0 (0%) |
| 18-01-2026 → | 1,523.90 BHD | 0 (0%) |
| 17-01-2026 → | 1,523.90 BHD | 0 (0%) |
| 16-01-2026 → | 1,523.90 BHD | 0 (0%) |
| 15-01-2026 → | 1,523.90 BHD | 0 (0%) |
| 14-01-2026 ↑ | 1,523.90 BHD | +27.21 (+1.82%) |
| 13-01-2026 | 1,496.69 BHD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
