31.1 Gram Gold Bar 24K Price in USA – Live USD Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
04-09-2026
Friday ↓ |
4,467.02 USD | -24.47 (-0.54%) |
|
03-09-2026
Thursday ↑ |
4,491.49 USD | +117.33 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
4,374.16 USD | +2.60 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
4,371.57 USD | -58.05 (-1.31%) |
|
31-08-2026
Monday ↓ |
4,429.61 USD | -24.82 (-0.56%) |
|
30-08-2026
Sunday → |
4,454.43 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
4,454.43 USD | -69.13 (-1.53%) |
|
28-08-2026
Friday ↓ |
4,523.55 USD | -85.88 (-1.86%) |
|
27-08-2026
Thursday ↑ |
4,609.43 USD | +14.87 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
4,594.56 USD | -58.04 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
4,652.60 USD | -5.20 (-0.11%) |
|
24-08-2026
Monday ↑ |
4,657.80 USD | +55.18 (+1.2%) |
|
23-08-2026
Sunday → |
4,602.62 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
4,602.62 USD | -11.17 (-0.24%) |
|
21-08-2026
Friday ↑ |
4,613.79 USD | +91.51 (+2.02%) |
|
20-08-2026
Thursday ↑ |
4,522.29 USD | +27.20 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
4,495.09 USD | +128.23 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
4,366.86 USD | -57.90 (-1.31%) |
|
17-08-2026
Monday ↑ |
4,424.76 USD | +48.77 (+1.11%) |
|
16-08-2026
Sunday → |
4,375.98 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
4,375.98 USD | -15.46 (-0.35%) |
|
14-08-2026
Friday ↑ |
4,391.44 USD | +25.03 (+0.57%) |
|
13-08-2026
Thursday ↓ |
4,366.42 USD | -57.08 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
4,423.50 USD | +40.48 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
4,383.02 USD | +23.55 (+0.54%) |
|
10-08-2026
Monday ↑ |
4,359.47 USD | +18.04 (+0.42%) |
|
09-08-2026
Sunday → |
4,341.42 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
4,341.42 USD | +0.82 (+0.02%) |
|
07-08-2026
Friday ↑ |
4,340.61 USD | +106.96 (+2.53%) |
|
06-08-2026
Thursday ↑ |
4,233.64 USD | +3.64 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
4,230.00 USD | +143.52 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
4,086.48 USD | +49.74 (+1.23%) |
|
03-08-2026
Monday ↓ |
4,036.73 USD | -6.02 (-0.15%) |
|
02-08-2026
Sunday → |
4,042.76 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
4,042.76 USD | -1.49 (-0.04%) |
|
31-07-2026
Friday ↓ |
4,044.25 USD | -67.77 (-1.65%) |
|
30-07-2026
Thursday ↑ |
4,112.02 USD | +103.97 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
4,008.05 USD | -36.05 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
4,044.11 USD | -34.39 (-0.84%) |
|
27-07-2026
Monday ↑ |
4,078.50 USD | +26.17 (+0.65%) |
|
26-07-2026
Sunday → |
4,052.33 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
4,052.33 USD | -23.11 (-0.57%) |
|
24-07-2026
Friday ↑ |
4,075.43 USD | +26.14 (+0.65%) |
|
23-07-2026
Thursday ↓ |
4,049.29 USD | -,109.53 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
4,158.82 USD | +84.53 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
4,074.29 USD | +59.31 (+1.48%) |
|
20-07-2026
Monday ↓ |
4,014.98 USD | -2.04 (-0.05%) |
|
19-07-2026
Sunday → |
4,017.03 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
4,017.03 USD | +3.25 (+0.08%) |
|
17-07-2026
Friday ↑ |
4,013.77 USD | +10.38 (+0.26%) |
|
16-07-2026
Thursday ↓ |
4,003.39 USD | -43.71 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
4,047.10 USD | -21.01 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
4,068.11 USD | +51.85 (+1.29%) |
|
13-07-2026
Monday ↓ |
4,016.26 USD | -,103.80 (-2.52%) |
|
12-07-2026
Sunday → |
4,120.05 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
4,120.05 USD | +7.35 (+0.18%) |
|
10-07-2026
Friday ↓ |
4,112.70 USD | -15.87 (-0.38%) |
|
09-07-2026
Thursday ↑ |
4,128.58 USD | +92.59 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
4,035.98 USD | -,103.74 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
4,139.73 USD | -3.64 (-0.09%) |
|
06-07-2026
Monday ↓ |
4,143.37 USD | -31.17 (-0.75%) |
|
05-07-2026
Sunday → |
4,174.54 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
4,174.54 USD | +9.93 (+0.24%) |
|
03-07-2026
Friday ↑ |
4,164.61 USD | +37.04 (+0.9%) |
|
02-07-2026
Thursday ↑ |
4,127.57 USD | +41.29 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
4,086.28 USD | +56.30 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
4,029.98 USD | +3.44 (+0.09%) |
|
29-06-2026
Monday ↓ |
4,026.54 USD | -62.03 (-1.52%) |
|
28-06-2026
Sunday → |
4,088.58 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
4,088.58 USD | -2.34 (-0.06%) |
|
26-06-2026
Friday ↑ |
4,090.92 USD | +52.92 (+1.31%) |
|
25-06-2026
Thursday ↑ |
4,038.00 USD | +36.63 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
4,001.37 USD | -,137.84 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
4,139.21 USD | -43.58 (-1.04%) |
|
22-06-2026
Monday ↑ |
4,182.79 USD | +27.72 (+0.67%) |
|
21-06-2026
Sunday → |
4,155.07 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
4,155.07 USD | +6.75 (+0.16%) |
|
19-06-2026
Friday ↓ |
4,148.32 USD | -79.68 (-1.88%) |
|
18-06-2026
Thursday ↓ |
4,228.00 USD | -,135.66 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
4,363.66 USD | +26.31 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
4,337.36 USD | -17.25 (-0.4%) |
|
15-06-2026
Monday ↑ |
4,354.60 USD | +135.68 (+3.22%) |
|
14-06-2026
Sunday → |
4,218.92 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
4,218.92 USD | +7.73 (+0.18%) |
|
12-06-2026
Friday ↑ |
4,211.19 USD | +119.06 (+2.91%) |
|
11-06-2026
Thursday ↓ |
4,092.13 USD | -34.82 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
4,126.95 USD | -,148.09 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
4,275.04 USD | -67.62 (-1.56%) |
|
08-06-2026
Monday ↑ |
4,342.66 USD | +14.28 (+0.33%) |
|
07-06-2026
Sunday → |
4,328.39 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
4,328.39 USD | -5.10 (-0.12%) |
|
05-06-2026
Friday ↓ |
4,333.49 USD | -,143.93 (-3.21%) |
|
04-06-2026
Thursday ↑ |
4,477.42 USD | +36.54 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
4,440.88 USD | -60.88 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
4,501.76 USD | +27.77 (+0.62%) |
|
01-06-2026
Monday ↓ |
4,473.99 USD | -65.67 (-1.45%) |
|
31-05-2026
Sunday → |
4,539.66 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
4,539.66 USD | -31.36 (-0.69%) |
|
29-05-2026
Friday ↑ |
4,571.02 USD | +92.37 (+2.06%) |
|
28-05-2026
Thursday ↑ |
4,478.65 USD | +37.95 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
4,440.70 USD | -66.87 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
4,507.57 USD | -61.58 (-1.35%) |
|
25-05-2026
Monday ↑ |
4,569.15 USD | +60.14 (+1.33%) |
|
24-05-2026
Sunday → |
4,509.01 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
4,509.01 USD | -8.79 (-0.19%) |
|
22-05-2026
Friday ↑ |
4,517.79 USD | +0.67 (+0.01%) |
|
21-05-2026
Thursday ↓ |
4,517.13 USD | -12.65 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
4,529.77 USD | +23.09 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,506.68 USD | -37.01 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,543.69 USD | +3.62 (+0.08%) |
|
17-05-2026
Sunday → |
4,540.07 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,540.07 USD | -1.45 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,541.52 USD | -,142.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,683.52 USD | -14.51 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
4,698.03 USD | +27.76 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,670.27 USD | -60.94 (-1.29%) |
|
11-05-2026
Monday ↑ |
4,731.21 USD | +16.71 (+0.35%) |
|
10-05-2026
Sunday → |
4,714.50 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,714.50 USD | +7.40 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,707.10 USD | -21.23 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,728.34 USD | +43.50 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
4,684.83 USD | +117.09 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
4,567.74 USD | +49.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,518.43 USD | -95.16 (-2.06%) |
|
03-05-2026
Sunday → |
4,613.59 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,613.59 USD | -27.81 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,641.39 USD | +28.83 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,612.57 USD | +57.52 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
4,555.05 USD | -27.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,582.97 USD | -84.19 (-1.8%) |
|
27-04-2026
Monday ↓ |
4,667.17 USD | -41.56 (-0.88%) |
|
26-04-2026
Sunday → |
4,708.73 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,708.73 USD | -17.59 (-0.37%) |
|
24-04-2026
Friday ↑ |
4,726.32 USD | +8.10 (+0.17%) |
|
23-04-2026
Thursday ↓ |
4,718.21 USD | -7.59 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,725.80 USD | -16.86 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,742.66 USD | -48.90 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,791.56 USD | -37.21 (-0.77%) |
|
19-04-2026
Sunday → |
4,828.77 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,828.77 USD | +39.39 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,789.38 USD | -22.68 (-0.47%) |
|
16-04-2026
Thursday ↑ |
4,812.06 USD | +14.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,797.41 USD | +17.89 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
4,779.52 USD | +64.37 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,715.15 USD | -33.77 (-0.71%) |
|
12-04-2026
Sunday → |
4,748.91 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
4,748.91 USD | +0.63 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,748.29 USD | +18.76 (+0.4%) |
|
09-04-2026
Thursday ↓ |
4,729.53 USD | -53.07 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
4,782.60 USD | +108.22 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,674.38 USD | -20.21 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,694.59 USD | +18.63 (+0.4%) |
|
05-04-2026
Sunday → |
4,675.97 USD | 0 (0%) |
|
04-04-2026
Saturday → |
4,675.97 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,675.97 USD | +2.38 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,673.58 USD | -48.83 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,722.41 USD | +40.41 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,682.00 USD | +150.69 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,531.30 USD | +39.25 (+0.87%) |
|
29-03-2026
Sunday → |
4,492.05 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,492.05 USD | +62.68 (+1.42%) |
|
27-03-2026
Friday ↑ |
4,429.37 USD | +10.36 (+0.23%) |
|
26-03-2026
Thursday ↓ |
4,419.01 USD | -,140.61 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
4,559.62 USD | +143.94 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
4,415.68 USD | -8.97 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,424.65 USD | -66.24 (-1.47%) |
|
22-03-2026
Sunday → |
4,490.88 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,490.88 USD | -,166.13 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,657.01 USD | -48.02 (-1.02%) |
|
19-03-2026
Thursday ↓ |
4,705.04 USD | -,285.89 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,990.92 USD | -21.33 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
5,012.25 USD | +41.89 (+0.84%) |
|
16-03-2026
Monday ↓ |
4,970.36 USD | -48.25 (-0.96%) |
|
15-03-2026
Sunday → |
5,018.61 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,018.61 USD | -68.97 (-1.36%) |
|
13-03-2026
Friday ↓ |
5,087.58 USD | -99.84 (-1.92%) |
|
12-03-2026
Thursday ↑ |
5,187.42 USD | +0.77 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
5,186.65 USD | +8.11 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,178.54 USD | +72.87 (+1.43%) |
|
09-03-2026
Monday |
5,105.67 USD | - |
About 31.1g Gold Bar 24 Karat
What is a 31.1 g 24K Gold Bar?,- Purity: 99.99 % (24 karat) pure gold.,- Weight: Exactly 31.1 grams, equivalent to 1 troy ounce.,- Investment Standard: Recognized worldwide as a benchmark investment bar.,- Liquidity: Easily tradable on major exchanges and with accredited dealers.,- Storage: Ideal for secure vaults, safe deposit boxes, or home safes.,Why Track the 31.1 g 24K Gold Bar Price?,- Market Benchmark: Serves as a reference for larger bulk gold purchases.,- Price Transparency: Live USD pricing helps investors make timely decisions.,- Historical Insight: Price trends reveal how macro‑economic factors affect gold.,How the Price is Calculated,- Based on the spot price of gold per troy ounce, adjusted for minting and distribution costs.,- Updated every minute from major global exchanges.,Key Benefits of 24K Gold Bars,- Highest purity ensures maximum value per gram.,- Minimal alloy content reduces resale discount.,- Preferred by central banks and institutional investors.
What makes the 31.1 g 24K gold bar a popular investment?
Its one‑ounce weight, 99.99 % purity, and worldwide recognition make it a liquid, low‑cost entry point for investors seeking pure gold exposure.
How often is the USD price for the 31.1 g gold bar updated?
Prices are refreshed every minute from leading international exchanges, ensuring you see the most current market value.
Can I buy a 31.1 g 24K gold bar in the USA?
Yes, reputable dealers, banks, and online platforms sell certified 31.1 g bars. Always verify authenticity and certification before purchase.
What factors influence the price of a 31.1 g 24K gold bar?
Global spot gold price, USD strength, geopolitical events, and supply‑demand dynamics all affect the bar’s price.
