31.1 Gram Gold Bar 24K Price in USA – Live USD Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
01-06-2026
Monday ↓ |
4,473.99 USD | -65.67 (-1.45%) |
|
31-05-2026
Sunday → |
4,539.66 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
4,539.66 USD | -31.36 (-0.69%) |
|
29-05-2026
Friday ↑ |
4,571.02 USD | +92.37 (+2.06%) |
|
28-05-2026
Thursday ↑ |
4,478.65 USD | +37.95 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
4,440.70 USD | -66.87 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
4,507.57 USD | -61.58 (-1.35%) |
|
25-05-2026
Monday ↑ |
4,569.15 USD | +60.14 (+1.33%) |
|
24-05-2026
Sunday → |
4,509.01 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
4,509.01 USD | -8.79 (-0.19%) |
|
22-05-2026
Friday ↑ |
4,517.79 USD | +0.67 (+0.01%) |
|
21-05-2026
Thursday ↓ |
4,517.13 USD | -12.65 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
4,529.77 USD | +23.09 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,506.68 USD | -37.01 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,543.69 USD | +3.62 (+0.08%) |
|
17-05-2026
Sunday → |
4,540.07 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,540.07 USD | -1.45 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,541.52 USD | -,142.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,683.52 USD | -14.51 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
4,698.03 USD | +27.76 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,670.27 USD | -60.94 (-1.29%) |
|
11-05-2026
Monday ↑ |
4,731.21 USD | +16.71 (+0.35%) |
|
10-05-2026
Sunday → |
4,714.50 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,714.50 USD | +7.40 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,707.10 USD | -21.23 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,728.34 USD | +43.50 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
4,684.83 USD | +117.09 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
4,567.74 USD | +49.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,518.43 USD | -95.16 (-2.06%) |
|
03-05-2026
Sunday → |
4,613.59 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,613.59 USD | -27.81 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,641.39 USD | +28.83 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,612.57 USD | +57.52 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
4,555.05 USD | -27.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,582.97 USD | -84.19 (-1.8%) |
|
27-04-2026
Monday ↓ |
4,667.17 USD | -41.56 (-0.88%) |
|
26-04-2026
Sunday → |
4,708.73 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,708.73 USD | -17.59 (-0.37%) |
|
24-04-2026
Friday ↑ |
4,726.32 USD | +8.10 (+0.17%) |
|
23-04-2026
Thursday ↓ |
4,718.21 USD | -7.59 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,725.80 USD | -16.86 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,742.66 USD | -48.90 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,791.56 USD | -37.21 (-0.77%) |
|
19-04-2026
Sunday → |
4,828.77 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,828.77 USD | +39.39 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,789.38 USD | -22.68 (-0.47%) |
|
16-04-2026
Thursday ↑ |
4,812.06 USD | +14.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,797.41 USD | +17.89 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
4,779.52 USD | +64.37 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,715.15 USD | -33.77 (-0.71%) |
|
12-04-2026
Sunday → |
4,748.91 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
4,748.91 USD | +0.63 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,748.29 USD | +18.76 (+0.4%) |
|
09-04-2026
Thursday ↓ |
4,729.53 USD | -53.07 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
4,782.60 USD | +108.22 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,674.38 USD | -20.21 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,694.59 USD | +18.63 (+0.4%) |
|
05-04-2026
Sunday → |
4,675.97 USD | 0 (0%) |
|
04-04-2026
Saturday → |
4,675.97 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,675.97 USD | +2.38 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,673.58 USD | -48.83 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,722.41 USD | +40.41 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,682.00 USD | +150.69 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,531.30 USD | +39.25 (+0.87%) |
|
29-03-2026
Sunday → |
4,492.05 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,492.05 USD | +62.68 (+1.42%) |
|
27-03-2026
Friday ↑ |
4,429.37 USD | +10.36 (+0.23%) |
|
26-03-2026
Thursday ↓ |
4,419.01 USD | -,140.61 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
4,559.62 USD | +143.94 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
4,415.68 USD | -8.97 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,424.65 USD | -66.24 (-1.47%) |
|
22-03-2026
Sunday → |
4,490.88 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,490.88 USD | -,166.13 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,657.01 USD | -48.02 (-1.02%) |
|
19-03-2026
Thursday ↓ |
4,705.04 USD | -,285.89 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,990.92 USD | -21.33 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
5,012.25 USD | +41.89 (+0.84%) |
|
16-03-2026
Monday ↓ |
4,970.36 USD | -48.25 (-0.96%) |
|
15-03-2026
Sunday → |
5,018.61 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,018.61 USD | -68.97 (-1.36%) |
|
13-03-2026
Friday ↓ |
5,087.58 USD | -99.84 (-1.92%) |
|
12-03-2026
Thursday ↑ |
5,187.42 USD | +0.77 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
5,186.65 USD | +8.11 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,178.54 USD | +72.87 (+1.43%) |
|
09-03-2026
Monday ↓ |
5,105.67 USD | -65.58 (-1.27%) |
|
08-03-2026
Sunday → |
5,171.25 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,171.25 USD | +84.53 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,086.71 USD | -68.92 (-1.34%) |
|
05-03-2026
Thursday ↓ |
5,155.63 USD | -27.20 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
5,182.83 USD | -90.63 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
5,273.46 USD | -,112.55 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,386.01 USD | +107.40 (+2.03%) |
|
01-03-2026
Sunday → |
5,278.62 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,278.62 USD | +102.86 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,175.76 USD | -9.70 (-0.19%) |
|
26-02-2026
Thursday ↓ |
5,185.46 USD | -5.53 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
5,190.98 USD | +18.51 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,172.47 USD | +20.39 (+0.4%) |
|
23-02-2026
Monday ↑ |
5,152.09 USD | +45.19 (+0.88%) |
|
22-02-2026
Sunday → |
5,106.89 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,106.89 USD | +79.93 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,026.96 USD | +33.14 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,993.82 USD | +74.32 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
4,919.50 USD | -7.31 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,926.82 USD | -86.73 (-1.73%) |
|
16-02-2026
Monday ↓ |
5,013.55 USD | -28.10 (-0.56%) |
|
15-02-2026
Sunday → |
5,041.65 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,041.65 USD | +92.08 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,949.57 USD | +9.72 (+0.2%) |
|
12-02-2026
Thursday ↓ |
4,939.85 USD | -,124.42 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
5,064.26 USD | +14.74 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
5,049.53 USD | -21.09 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,070.62 USD | +106.87 (+2.15%) |
|
08-02-2026
Sunday → |
4,963.75 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,963.75 USD | +96.71 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,867.03 USD | +2.70 (+0.06%) |
|
05-02-2026
Thursday ↓ |
4,864.34 USD | -73.47 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
4,937.81 USD | +22.17 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
4,915.63 USD | +189.17 (+4%) |
|
02-02-2026
Monday ↓ |
4,726.46 USD | -,167.32 (-3.42%) |
|
01-02-2026
Sunday → |
4,893.78 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,893.78 USD | -,148.18 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,041.97 USD | -,467.75 (-8.49%) |
|
29-01-2026
Thursday ↑ |
5,509.71 USD | +231.26 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
5,278.45 USD | +184.01 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
5,094.44 USD | +47.03 (+0.93%) |
|
26-01-2026
Monday ↑ |
5,047.41 USD | +61.52 (+1.23%) |
|
25-01-2026
Sunday → |
4,985.89 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,985.89 USD | +64.22 (+1.3%) |
|
23-01-2026
Friday ↑ |
4,921.67 USD | +98.32 (+2.04%) |
|
22-01-2026
Thursday ↓ |
4,823.35 USD | -38.85 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
4,862.21 USD | +129.20 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
4,733.00 USD | +65.03 (+1.39%) |
|
19-01-2026
Monday ↑ |
4,667.97 USD | +71.79 (+1.56%) |
|
18-01-2026
Sunday → |
4,596.18 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,596.18 USD | -4.33 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,600.50 USD | -10.72 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,611.22 USD | -16.40 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
4,627.62 USD | +41.90 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
4,585.72 USD | -6.70 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,592.42 USD | +83.79 (+1.86%) |
|
11-01-2026
Sunday → |
4,508.63 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,508.63 USD | +37.54 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,471.09 USD | +12.02 (+0.27%) |
|
08-01-2026
Thursday ↓ |
4,459.07 USD | -2.54 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
4,461.61 USD | -33.18 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
4,494.79 USD | +60.75 (+1.37%) |
|
05-01-2026
Monday ↑ |
4,434.05 USD | +102.21 (+2.36%) |
|
04-01-2026
Sunday → |
4,331.84 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,331.84 USD | -54.99 (-1.25%) |
|
02-01-2026
Friday ↑ |
4,386.83 USD | +67.93 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,318.89 USD | -9.71 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
4,328.60 USD | -73.32 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,401.92 USD | -59.01 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,460.93 USD | -71.98 (-1.59%) |
|
28-12-2025
Sunday → |
4,532.91 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,532.91 USD | +26.42 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,506.50 USD | +27.75 (+0.62%) |
|
25-12-2025
Thursday ↓ |
4,478.75 USD | -10.98 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
4,489.73 USD | -0.86 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
4,490.58 USD | +73.63 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,416.96 USD | +78.73 (+1.81%) |
|
21-12-2025
Sunday → |
4,338.23 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,338.23 USD | +12.27 (+0.28%) |
|
19-12-2025
Friday ↑ |
4,325.96 USD | +5.81 (+0.13%) |
|
18-12-2025
Thursday ↑ |
4,320.15 USD | +3.50 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
4,316.65 USD | +24.40 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
4,292.25 USD | -51.48 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,343.73 USD | +44.82 (+1.04%) |
|
14-12-2025
Sunday → |
4,298.91 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,298.91 USD | -31.07 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,329.98 USD | +108.68 (+2.57%) |
|
11-12-2025
Thursday ↑ |
4,221.30 USD | +25.38 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
4,195.92 USD | -10.13 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
4,206.04 USD | -3.34 (-0.08%) |
|
08-12-2025
Monday ↑ |
4,209.39 USD | +12.27 (+0.29%) |
|
07-12-2025
Sunday → |
4,197.12 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,197.12 USD | -31.19 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,228.30 USD | +37.07 (+0.88%) |
|
04-12-2025
Thursday |
4,191.23 USD | - |
About 31.1g Gold Bar 24 Karat
What is a 31.1 g 24K Gold Bar?,- Purity: 99.99 % (24 karat) pure gold.,- Weight: Exactly 31.1 grams, equivalent to 1 troy ounce.,- Investment Standard: Recognized worldwide as a benchmark investment bar.,- Liquidity: Easily tradable on major exchanges and with accredited dealers.,- Storage: Ideal for secure vaults, safe deposit boxes, or home safes.,Why Track the 31.1 g 24K Gold Bar Price?,- Market Benchmark: Serves as a reference for larger bulk gold purchases.,- Price Transparency: Live USD pricing helps investors make timely decisions.,- Historical Insight: Price trends reveal how macro‑economic factors affect gold.,How the Price is Calculated,- Based on the spot price of gold per troy ounce, adjusted for minting and distribution costs.,- Updated every minute from major global exchanges.,Key Benefits of 24K Gold Bars,- Highest purity ensures maximum value per gram.,- Minimal alloy content reduces resale discount.,- Preferred by central banks and institutional investors.
What makes the 31.1 g 24K gold bar a popular investment?
Its one‑ounce weight, 99.99 % purity, and worldwide recognition make it a liquid, low‑cost entry point for investors seeking pure gold exposure.
How often is the USD price for the 31.1 g gold bar updated?
Prices are refreshed every minute from leading international exchanges, ensuring you see the most current market value.
Can I buy a 31.1 g 24K gold bar in the USA?
Yes, reputable dealers, banks, and online platforms sell certified 31.1 g bars. Always verify authenticity and certification before purchase.
What factors influence the price of a 31.1 g 24K gold bar?
Global spot gold price, USD strength, geopolitical events, and supply‑demand dynamics all affect the bar’s price.
