Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 24K Price in Canada

View the live 31.1 g 24K gold bar price in Canada. Get up‑to‑date CAD rates, historical trends, and market insights for investors.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Canada – Live CAD Updates

31.1g Gold Bar Price Karat 24

5,948.00 Canadian Dollar

31.1g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 24 Karat - - in Canada

Date Change
12-10-2026
Monday ↓
5,940.10 CAD -31.10 (-0.52%)
11-10-2026
Sunday →
5,971.20 CAD 0 (0%)
10-10-2026
Saturday →
5,971.20 CAD 0 (0%)
09-10-2026
Friday ↑
5,971.20 CAD +124.40 (+2.13%)
08-10-2026
Thursday →
5,846.80 CAD 0 (0%)
07-10-2026
Wednesday ↓
5,846.80 CAD -93.30 (-1.57%)
06-10-2026
Tuesday ↑
5,940.10 CAD +62.20 (+1.06%)
05-10-2026
Monday ↓
5,877.90 CAD -31.10 (-0.53%)
04-10-2026
Sunday →
5,909.00 CAD 0 (0%)
03-10-2026
Saturday ↑
5,909.00 CAD +31.10 (+0.53%)
02-10-2026
Friday ↓
5,877.90 CAD -62.20 (-1.05%)
01-10-2026
Thursday ↑
5,940.10 CAD +31.10 (+0.53%)
30-09-2026
Wednesday ↑
5,909.00 CAD +31.10 (+0.53%)
29-09-2026
Tuesday ↑
5,877.90 CAD +31.10 (+0.53%)
28-09-2026
Monday ↓
5,846.80 CAD -,217.70 (-3.59%)
27-09-2026
Sunday →
6,064.50 CAD 0 (0%)
26-09-2026
Saturday →
6,064.50 CAD 0 (0%)
25-09-2026
Friday ↑
6,064.50 CAD +62.20 (+1.04%)
24-09-2026
Thursday →
6,002.30 CAD 0 (0%)
23-09-2026
Wednesday ↓
6,002.30 CAD -62.20 (-1.03%)
22-09-2026
Tuesday ↓
6,064.50 CAD -31.10 (-0.51%)
21-09-2026
Monday ↓
6,095.60 CAD -31.10 (-0.51%)
20-09-2026
Sunday →
6,126.70 CAD 0 (0%)
19-09-2026
Saturday ↑
6,126.70 CAD +31.10 (+0.51%)
18-09-2026
Friday →
6,095.60 CAD 0 (0%)
17-09-2026
Thursday ↑
6,095.60 CAD +31.10 (+0.51%)
16-09-2026
Wednesday ↑
6,064.50 CAD +93.30 (+1.56%)
15-09-2026
Tuesday ↑
5,971.20 CAD +31.10 (+0.52%)
14-09-2026
Monday ↓
5,940.10 CAD -93.30 (-1.55%)
13-09-2026
Sunday →
6,033.40 CAD 0 (0%)
12-09-2026
Saturday →
6,033.40 CAD 0 (0%)
11-09-2026
Friday →
6,033.40 CAD 0 (0%)
10-09-2026
Thursday ↓
6,033.40 CAD -31.10 (-0.51%)
09-09-2026
Wednesday →
6,064.50 CAD 0 (0%)
08-09-2026
Tuesday ↓
6,064.50 CAD -31.10 (-0.51%)
07-09-2026
Monday ↓
6,095.60 CAD -31.10 (-0.51%)
06-09-2026
Sunday →
6,126.70 CAD 0 (0%)
05-09-2026
Saturday →
6,126.70 CAD 0 (0%)
04-09-2026
Friday ↓
6,126.70 CAD -93.30 (-1.5%)
03-09-2026
Thursday ↑
6,220.00 CAD +155.50 (+2.56%)
02-09-2026
Wednesday →
6,064.50 CAD 0 (0%)
01-09-2026
Tuesday ↓
6,064.50 CAD -93.30 (-1.52%)
31-08-2026
Monday ↓
6,157.80 CAD -31.10 (-0.5%)
30-08-2026
Sunday →
6,188.90 CAD 0 (0%)
29-08-2026
Saturday ↓
6,188.90 CAD -93.30 (-1.49%)
28-08-2026
Friday ↓
6,282.20 CAD -,124.40 (-1.94%)
27-08-2026
Thursday ↑
6,406.60 CAD +62.20 (+0.98%)
26-08-2026
Wednesday ↓
6,344.40 CAD -93.30 (-1.45%)
25-08-2026
Tuesday ↑
6,437.70 CAD +31.10 (+0.49%)
24-08-2026
Monday ↑
6,406.60 CAD +62.20 (+0.98%)
23-08-2026
Sunday →
6,344.40 CAD 0 (0%)
22-08-2026
Saturday →
6,344.40 CAD 0 (0%)
21-08-2026
Friday ↑
6,344.40 CAD +93.30 (+1.49%)
20-08-2026
Thursday →
6,251.10 CAD 0 (0%)
19-08-2026
Wednesday ↑
6,251.10 CAD +186.60 (+3.08%)
18-08-2026
Tuesday ↓
6,064.50 CAD -62.20 (-1.02%)
17-08-2026
Monday ↑
6,126.70 CAD +62.20 (+1.03%)
16-08-2026
Sunday →
6,064.50 CAD 0 (0%)
15-08-2026
Saturday ↓
6,064.50 CAD -62.20 (-1.02%)
14-08-2026
Friday ↑
6,126.70 CAD +31.10 (+0.51%)
13-08-2026
Thursday ↓
6,095.60 CAD -62.20 (-1.01%)
12-08-2026
Wednesday ↑
6,157.80 CAD +62.20 (+1.02%)
11-08-2026
Tuesday →
6,095.60 CAD 0 (0%)
10-08-2026
Monday ↑
6,095.60 CAD +31.10 (+0.51%)
09-08-2026
Sunday →
6,064.50 CAD 0 (0%)
08-08-2026
Saturday ↓
6,064.50 CAD -31.10 (-0.51%)
07-08-2026
Friday ↑
6,095.60 CAD +155.50 (+2.62%)
06-08-2026
Thursday →
5,940.10 CAD 0 (0%)
05-08-2026
Wednesday ↑
5,940.10 CAD +217.70 (+3.8%)
04-08-2026
Tuesday ↑
5,722.40 CAD +62.20 (+1.1%)
03-08-2026
Monday →
5,660.20 CAD 0 (0%)
02-08-2026
Sunday →
5,660.20 CAD 0 (0%)
01-08-2026
Saturday →
5,660.20 CAD 0 (0%)
31-07-2026
Friday ↓
5,660.20 CAD -,124.40 (-2.15%)
30-07-2026
Thursday ↑
5,784.60 CAD +124.40 (+2.2%)
29-07-2026
Wednesday ↓
5,660.20 CAD -62.20 (-1.09%)
28-07-2026
Tuesday ↓
5,722.40 CAD -31.10 (-0.54%)
27-07-2026
Monday ↑
5,753.50 CAD +31.10 (+0.54%)
26-07-2026
Sunday →
5,722.40 CAD 0 (0%)
25-07-2026
Saturday ↓
5,722.40 CAD -31.10 (-0.54%)
24-07-2026
Friday ↑
5,753.50 CAD +62.20 (+1.09%)
23-07-2026
Thursday ↓
5,691.30 CAD -,155.50 (-2.66%)
22-07-2026
Wednesday ↑
5,846.80 CAD +124.40 (+2.17%)
21-07-2026
Tuesday ↑
5,722.40 CAD +93.30 (+1.66%)
20-07-2026
Monday →
5,629.10 CAD 0 (0%)
19-07-2026
Sunday →
5,629.10 CAD 0 (0%)
18-07-2026
Saturday →
5,629.10 CAD 0 (0%)
17-07-2026
Friday →
5,629.10 CAD 0 (0%)
16-07-2026
Thursday ↓
5,629.10 CAD -62.20 (-1.09%)
15-07-2026
Wednesday ↓
5,691.30 CAD -62.20 (-1.08%)
14-07-2026
Tuesday ↑
5,753.50 CAD +62.20 (+1.09%)
13-07-2026
Monday ↓
5,691.30 CAD -,124.40 (-2.14%)
12-07-2026
Sunday →
5,815.70 CAD 0 (0%)
11-07-2026
Saturday →
5,815.70 CAD 0 (0%)
10-07-2026
Friday ↓
5,815.70 CAD -31.10 (-0.53%)
09-07-2026
Thursday ↑
5,846.80 CAD +124.40 (+2.17%)
08-07-2026
Wednesday ↓
5,722.40 CAD -,155.50 (-2.65%)
07-07-2026
Tuesday →
5,877.90 CAD 0 (0%)
06-07-2026
Monday ↓
5,877.90 CAD -62.20 (-1.05%)
05-07-2026
Sunday →
5,940.10 CAD 0 (0%)
04-07-2026
Saturday ↑
5,940.10 CAD +31.10 (+0.53%)
03-07-2026
Friday ↑
5,909.00 CAD +31.10 (+0.53%)
02-07-2026
Thursday ↑
5,877.90 CAD +62.20 (+1.07%)
01-07-2026
Wednesday ↑
5,815.70 CAD +93.30 (+1.63%)
30-06-2026
Tuesday →
5,722.40 CAD 0 (0%)
29-06-2026
Monday ↓
5,722.40 CAD -93.30 (-1.6%)
28-06-2026
Sunday →
5,815.70 CAD 0 (0%)
27-06-2026
Saturday →
5,815.70 CAD 0 (0%)
26-06-2026
Friday ↑
5,815.70 CAD +62.20 (+1.08%)
25-06-2026
Thursday ↑
5,753.50 CAD +62.20 (+1.09%)
24-06-2026
Wednesday ↓
5,691.30 CAD -,155.50 (-2.66%)
23-06-2026
Tuesday ↓
5,846.80 CAD -62.20 (-1.05%)
22-06-2026
Monday ↑
5,909.00 CAD +31.10 (+0.53%)
21-06-2026
Sunday →
5,877.90 CAD 0 (0%)
20-06-2026
Saturday ↑
5,877.90 CAD +31.10 (+0.53%)
19-06-2026
Friday ↓
5,846.80 CAD -93.30 (-1.57%)
18-06-2026
Thursday ↓
5,940.10 CAD -,155.50 (-2.55%)
17-06-2026
Wednesday ↑
6,095.60 CAD +31.10 (+0.51%)
16-06-2026
Tuesday ↓
6,064.50 CAD -31.10 (-0.51%)
15-06-2026
Monday ↑
6,095.60 CAD +186.60 (+3.16%)
14-06-2026
Sunday →
5,909.00 CAD 0 (0%)
13-06-2026
Saturday ↑
5,909.00 CAD +31.10 (+0.53%)
12-06-2026
Friday ↑
5,877.90 CAD +186.60 (+3.28%)
11-06-2026
Thursday ↓
5,691.30 CAD -62.20 (-1.08%)
10-06-2026
Wednesday ↓
5,753.50 CAD -,217.70 (-3.65%)
09-06-2026
Tuesday ↓
5,971.20 CAD -93.30 (-1.54%)
08-06-2026
Monday ↑
6,064.50 CAD +31.10 (+0.52%)
07-06-2026
Sunday →
6,033.40 CAD 0 (0%)
06-06-2026
Saturday →
6,033.40 CAD 0 (0%)
05-06-2026
Friday ↓
6,033.40 CAD -,186.60 (-3%)
04-06-2026
Thursday ↑
6,220.00 CAD +62.20 (+1.01%)
03-06-2026
Wednesday ↓
6,157.80 CAD -62.20 (-1%)
02-06-2026
Tuesday ↑
6,220.00 CAD +62.20 (+1.01%)
01-06-2026
Monday ↓
6,157.80 CAD -93.30 (-1.49%)
31-05-2026
Sunday →
6,251.10 CAD 0 (0%)
30-05-2026
Saturday ↓
6,251.10 CAD -62.20 (-0.99%)
29-05-2026
Friday ↑
6,313.30 CAD +124.40 (+2.01%)
28-05-2026
Thursday ↑
6,188.90 CAD +62.20 (+1.02%)
27-05-2026
Wednesday ↓
6,126.70 CAD -93.30 (-1.5%)
26-05-2026
Tuesday ↓
6,220.00 CAD -93.30 (-1.48%)
25-05-2026
Monday ↑
6,313.30 CAD +93.30 (+1.5%)
24-05-2026
Sunday →
6,220.00 CAD 0 (0%)
23-05-2026
Saturday →
6,220.00 CAD 0 (0%)
22-05-2026
Friday →
6,220.00 CAD 0 (0%)
21-05-2026
Thursday →
6,220.00 CAD 0 (0%)
20-05-2026
Wednesday ↑
6,220.00 CAD +31.10 (+0.5%)
19-05-2026
Tuesday ↓
6,188.90 CAD -62.20 (-1%)
18-05-2026
Monday →
6,251.10 CAD 0 (0%)
17-05-2026
Sunday →
6,251.10 CAD 0 (0%)
16-05-2026
Saturday ↑
6,251.10 CAD +31.10 (+0.5%)
15-05-2026
Friday ↓
6,220.00 CAD -,186.60 (-2.91%)
14-05-2026
Thursday ↓
6,406.60 CAD -31.10 (-0.48%)
13-05-2026
Wednesday ↑
6,437.70 CAD +62.20 (+0.98%)
12-05-2026
Tuesday ↓
6,375.50 CAD -93.30 (-1.44%)
11-05-2026
Monday ↑
6,468.80 CAD +31.10 (+0.48%)
10-05-2026
Sunday →
6,437.70 CAD 0 (0%)
09-05-2026
Saturday ↑
6,437.70 CAD +31.10 (+0.49%)
08-05-2026
Friday ↓
6,406.60 CAD -31.10 (-0.48%)
07-05-2026
Thursday ↑
6,437.70 CAD +62.20 (+0.98%)
06-05-2026
Wednesday ↑
6,375.50 CAD +155.50 (+2.5%)
05-05-2026
Tuesday ↑
6,220.00 CAD +93.30 (+1.52%)
04-05-2026
Monday ↓
6,126.70 CAD -,155.50 (-2.48%)
03-05-2026
Sunday →
6,282.20 CAD 0 (0%)
02-05-2026
Saturday ↓
6,282.20 CAD -31.10 (-0.49%)
01-05-2026
Friday →
6,313.30 CAD 0 (0%)
30-04-2026
Thursday ↑
6,313.30 CAD +93.30 (+1.5%)
29-04-2026
Wednesday ↓
6,220.00 CAD -31.10 (-0.5%)
28-04-2026
Tuesday ↓
6,251.10 CAD -,124.40 (-1.95%)
27-04-2026
Monday ↓
6,375.50 CAD -62.20 (-0.97%)
26-04-2026
Sunday →
6,437.70 CAD 0 (0%)
25-04-2026
Saturday ↓
6,437.70 CAD -31.10 (-0.48%)
24-04-2026
Friday ↑
6,468.80 CAD +31.10 (+0.48%)
23-04-2026
Thursday ↓
6,437.70 CAD -31.10 (-0.48%)
22-04-2026
Wednesday →
6,468.80 CAD 0 (0%)
21-04-2026
Tuesday ↓
6,468.80 CAD -93.30 (-1.42%)
20-04-2026
Monday ↓
6,562.10 CAD -31.10 (-0.47%)
19-04-2026
Sunday →
6,593.20 CAD 0 (0%)
18-04-2026
Saturday ↑
6,593.20 CAD +31.10 (+0.47%)
17-04-2026
Friday ↓
6,562.10 CAD -62.20 (-0.94%)
16-04-2026
Thursday
6,624.30 CAD -

About 31.1g Gold Bar 24 Karat

  • The 31.1 g (1 troy oz) 24 karat gold bar is the benchmark for investors seeking pure gold exposure. With a purity of 99.99 % (1 pure), it contains 31.1 g of untouched metal, making it a preferred choice for both private collectors and institutional buyers.,Key features of the 31.1 g 24 K gold bar:,- Weight: 31.1 g (1 troy oz) – the standard international investment size.,- Purity: 24 karat (99.99 % pure gold).,- Currency: Priced in Canadian dollars (CAD) for Canadian investors.,- Liquidity: Widely recognised and easily tradable on global markets.,- Storage: Often delivered in sealed, tamper‑evident packaging for secure vault storage.,Understanding price movements:,Gold prices are driven by global demand, currency fluctuations, and macro‑economic indicators. In Canada, the CAD exchange rate and local economic policies can add a regional influence, but the underlying value follows the international spot price of gold.,Why track the 31.1 g bar?,Investors use this size to balance affordability with the prestige of holding a full‑ounce bar. It offers an ideal entry point for portfolio diversification without the bulk of larger bars.

What does 24K mean for a gold bar?

24K indicates 99.99 % pure gold, the highest purity available for investment bars.

How is the price of a 31.1 g gold bar calculated?

The price equals the current spot price of gold per gram multiplied by 31.1, then converted to Canadian dollars using the latest CAD exchange rate.

Is a 31.1 g gold bar suitable for long‑term storage?

Yes, it is compact, highly liquid, and typically comes with tamper‑evident packaging, making it ideal for safe‑deposit boxes or home vaults.

Can I buy a 31.1 g gold bar with a credit card?

Many reputable dealers accept credit cards, but fees may apply. Always verify the dealer’s payment options before purchasing.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates