31.1 Gram Gold Bar 24K Price in Canada – Live CAD Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
28-08-2026
Friday ↓ |
6,282.20 CAD | -,124.40 (-1.94%) |
|
27-08-2026
Thursday ↑ |
6,406.60 CAD | +62.20 (+0.98%) |
|
26-08-2026
Wednesday ↓ |
6,344.40 CAD | -93.30 (-1.45%) |
|
25-08-2026
Tuesday ↑ |
6,437.70 CAD | +31.10 (+0.49%) |
|
24-08-2026
Monday ↑ |
6,406.60 CAD | +62.20 (+0.98%) |
|
23-08-2026
Sunday → |
6,344.40 CAD | 0 (0%) |
|
22-08-2026
Saturday → |
6,344.40 CAD | 0 (0%) |
|
21-08-2026
Friday ↑ |
6,344.40 CAD | +93.30 (+1.49%) |
|
20-08-2026
Thursday → |
6,251.10 CAD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
6,251.10 CAD | +186.60 (+3.08%) |
|
18-08-2026
Tuesday ↓ |
6,064.50 CAD | -62.20 (-1.02%) |
|
17-08-2026
Monday ↑ |
6,126.70 CAD | +62.20 (+1.03%) |
|
16-08-2026
Sunday → |
6,064.50 CAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
6,064.50 CAD | -62.20 (-1.02%) |
|
14-08-2026
Friday ↑ |
6,126.70 CAD | +31.10 (+0.51%) |
|
13-08-2026
Thursday ↓ |
6,095.60 CAD | -62.20 (-1.01%) |
|
12-08-2026
Wednesday ↑ |
6,157.80 CAD | +62.20 (+1.02%) |
|
11-08-2026
Tuesday → |
6,095.60 CAD | 0 (0%) |
|
10-08-2026
Monday ↑ |
6,095.60 CAD | +31.10 (+0.51%) |
|
09-08-2026
Sunday → |
6,064.50 CAD | 0 (0%) |
|
08-08-2026
Saturday ↓ |
6,064.50 CAD | -31.10 (-0.51%) |
|
07-08-2026
Friday ↑ |
6,095.60 CAD | +155.50 (+2.62%) |
|
06-08-2026
Thursday → |
5,940.10 CAD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
5,940.10 CAD | +217.70 (+3.8%) |
|
04-08-2026
Tuesday ↑ |
5,722.40 CAD | +62.20 (+1.1%) |
|
03-08-2026
Monday → |
5,660.20 CAD | 0 (0%) |
|
02-08-2026
Sunday → |
5,660.20 CAD | 0 (0%) |
|
01-08-2026
Saturday → |
5,660.20 CAD | 0 (0%) |
|
31-07-2026
Friday ↓ |
5,660.20 CAD | -,124.40 (-2.15%) |
|
30-07-2026
Thursday ↑ |
5,784.60 CAD | +124.40 (+2.2%) |
|
29-07-2026
Wednesday ↓ |
5,660.20 CAD | -62.20 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
5,722.40 CAD | -31.10 (-0.54%) |
|
27-07-2026
Monday ↑ |
5,753.50 CAD | +31.10 (+0.54%) |
|
26-07-2026
Sunday → |
5,722.40 CAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
5,722.40 CAD | -31.10 (-0.54%) |
|
24-07-2026
Friday ↑ |
5,753.50 CAD | +62.20 (+1.09%) |
|
23-07-2026
Thursday ↓ |
5,691.30 CAD | -,155.50 (-2.66%) |
|
22-07-2026
Wednesday ↑ |
5,846.80 CAD | +124.40 (+2.17%) |
|
21-07-2026
Tuesday ↑ |
5,722.40 CAD | +93.30 (+1.66%) |
|
20-07-2026
Monday → |
5,629.10 CAD | 0 (0%) |
|
19-07-2026
Sunday → |
5,629.10 CAD | 0 (0%) |
|
18-07-2026
Saturday → |
5,629.10 CAD | 0 (0%) |
|
17-07-2026
Friday → |
5,629.10 CAD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
5,629.10 CAD | -62.20 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
5,691.30 CAD | -62.20 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
5,753.50 CAD | +62.20 (+1.09%) |
|
13-07-2026
Monday ↓ |
5,691.30 CAD | -,124.40 (-2.14%) |
|
12-07-2026
Sunday → |
5,815.70 CAD | 0 (0%) |
|
11-07-2026
Saturday → |
5,815.70 CAD | 0 (0%) |
|
10-07-2026
Friday ↓ |
5,815.70 CAD | -31.10 (-0.53%) |
|
09-07-2026
Thursday ↑ |
5,846.80 CAD | +124.40 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
5,722.40 CAD | -,155.50 (-2.65%) |
|
07-07-2026
Tuesday → |
5,877.90 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
5,877.90 CAD | -62.20 (-1.05%) |
|
05-07-2026
Sunday → |
5,940.10 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
5,940.10 CAD | +31.10 (+0.53%) |
|
03-07-2026
Friday ↑ |
5,909.00 CAD | +31.10 (+0.53%) |
|
02-07-2026
Thursday ↑ |
5,877.90 CAD | +62.20 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
5,815.70 CAD | +93.30 (+1.63%) |
|
30-06-2026
Tuesday → |
5,722.40 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
5,722.40 CAD | -93.30 (-1.6%) |
|
28-06-2026
Sunday → |
5,815.70 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
5,815.70 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
5,815.70 CAD | +62.20 (+1.08%) |
|
25-06-2026
Thursday ↑ |
5,753.50 CAD | +62.20 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
5,691.30 CAD | -,155.50 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
5,846.80 CAD | -62.20 (-1.05%) |
|
22-06-2026
Monday ↑ |
5,909.00 CAD | +31.10 (+0.53%) |
|
21-06-2026
Sunday → |
5,877.90 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
5,877.90 CAD | +31.10 (+0.53%) |
|
19-06-2026
Friday ↓ |
5,846.80 CAD | -93.30 (-1.57%) |
|
18-06-2026
Thursday ↓ |
5,940.10 CAD | -,155.50 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
6,095.60 CAD | +31.10 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
6,064.50 CAD | -31.10 (-0.51%) |
|
15-06-2026
Monday ↑ |
6,095.60 CAD | +186.60 (+3.16%) |
|
14-06-2026
Sunday → |
5,909.00 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
5,909.00 CAD | +31.10 (+0.53%) |
|
12-06-2026
Friday ↑ |
5,877.90 CAD | +186.60 (+3.28%) |
|
11-06-2026
Thursday ↓ |
5,691.30 CAD | -62.20 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
5,753.50 CAD | -,217.70 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
5,971.20 CAD | -93.30 (-1.54%) |
|
08-06-2026
Monday ↑ |
6,064.50 CAD | +31.10 (+0.52%) |
|
07-06-2026
Sunday → |
6,033.40 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
6,033.40 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
6,033.40 CAD | -,186.60 (-3%) |
|
04-06-2026
Thursday ↑ |
6,220.00 CAD | +62.20 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
6,157.80 CAD | -62.20 (-1%) |
|
02-06-2026
Tuesday ↑ |
6,220.00 CAD | +62.20 (+1.01%) |
|
01-06-2026
Monday ↓ |
6,157.80 CAD | -93.30 (-1.49%) |
|
31-05-2026
Sunday → |
6,251.10 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
6,251.10 CAD | -62.20 (-0.99%) |
|
29-05-2026
Friday ↑ |
6,313.30 CAD | +124.40 (+2.01%) |
|
28-05-2026
Thursday ↑ |
6,188.90 CAD | +62.20 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
6,126.70 CAD | -93.30 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
6,220.00 CAD | -93.30 (-1.48%) |
|
25-05-2026
Monday ↑ |
6,313.30 CAD | +93.30 (+1.5%) |
|
24-05-2026
Sunday → |
6,220.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
6,220.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
6,220.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
6,220.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,220.00 CAD | +31.10 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
6,188.90 CAD | -62.20 (-1%) |
|
18-05-2026
Monday → |
6,251.10 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
6,251.10 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,251.10 CAD | +31.10 (+0.5%) |
|
15-05-2026
Friday ↓ |
6,220.00 CAD | -,186.60 (-2.91%) |
|
14-05-2026
Thursday ↓ |
6,406.60 CAD | -31.10 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
6,437.70 CAD | +62.20 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
6,375.50 CAD | -93.30 (-1.44%) |
|
11-05-2026
Monday ↑ |
6,468.80 CAD | +31.10 (+0.48%) |
|
10-05-2026
Sunday → |
6,437.70 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,437.70 CAD | +31.10 (+0.49%) |
|
08-05-2026
Friday ↓ |
6,406.60 CAD | -31.10 (-0.48%) |
|
07-05-2026
Thursday ↑ |
6,437.70 CAD | +62.20 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
6,375.50 CAD | +155.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
6,220.00 CAD | +93.30 (+1.52%) |
|
04-05-2026
Monday ↓ |
6,126.70 CAD | -,155.50 (-2.48%) |
|
03-05-2026
Sunday → |
6,282.20 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,282.20 CAD | -31.10 (-0.49%) |
|
01-05-2026
Friday → |
6,313.30 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,313.30 CAD | +93.30 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
6,220.00 CAD | -31.10 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
6,251.10 CAD | -,124.40 (-1.95%) |
|
27-04-2026
Monday ↓ |
6,375.50 CAD | -62.20 (-0.97%) |
|
26-04-2026
Sunday → |
6,437.70 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,437.70 CAD | -31.10 (-0.48%) |
|
24-04-2026
Friday ↑ |
6,468.80 CAD | +31.10 (+0.48%) |
|
23-04-2026
Thursday ↓ |
6,437.70 CAD | -31.10 (-0.48%) |
|
22-04-2026
Wednesday → |
6,468.80 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,468.80 CAD | -93.30 (-1.42%) |
|
20-04-2026
Monday ↓ |
6,562.10 CAD | -31.10 (-0.47%) |
|
19-04-2026
Sunday → |
6,593.20 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,593.20 CAD | +31.10 (+0.47%) |
|
17-04-2026
Friday ↓ |
6,562.10 CAD | -62.20 (-0.94%) |
|
16-04-2026
Thursday ↑ |
6,624.30 CAD | +31.10 (+0.47%) |
|
15-04-2026
Wednesday → |
6,593.20 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,593.20 CAD | +62.20 (+0.95%) |
|
13-04-2026
Monday ↓ |
6,531.00 CAD | -31.10 (-0.47%) |
|
12-04-2026
Sunday → |
6,562.10 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
6,562.10 CAD | 0 (0%) |
|
10-04-2026
Friday → |
6,562.10 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,562.10 CAD | -62.20 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
6,624.30 CAD | +124.40 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
6,499.90 CAD | -31.10 (-0.48%) |
|
06-04-2026
Monday → |
6,531.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
6,531.00 CAD | +31.10 (+0.48%) |
|
04-04-2026
Saturday → |
6,499.90 CAD | 0 (0%) |
|
03-04-2026
Friday → |
6,499.90 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,499.90 CAD | -62.20 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
6,562.10 CAD | +31.10 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
6,531.00 CAD | +248.80 (+3.96%) |
|
30-03-2026
Monday ↑ |
6,282.20 CAD | +62.20 (+1%) |
|
29-03-2026
Sunday → |
6,220.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,220.00 CAD | +93.30 (+1.52%) |
|
27-03-2026
Friday ↑ |
6,126.70 CAD | +31.10 (+0.51%) |
|
26-03-2026
Thursday ↓ |
6,095.60 CAD | -,186.60 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
6,282.20 CAD | +217.70 (+3.59%) |
|
24-03-2026
Tuesday → |
6,064.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,064.50 CAD | -93.30 (-1.52%) |
|
22-03-2026
Sunday → |
6,157.80 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,157.80 CAD | -,248.80 (-3.88%) |
|
20-03-2026
Friday ↓ |
6,406.60 CAD | -62.20 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,468.80 CAD | -,373.20 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
6,842.00 CAD | -31.10 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
6,873.10 CAD | +62.20 (+0.91%) |
|
16-03-2026
Monday ↓ |
6,810.90 CAD | -62.20 (-0.9%) |
|
15-03-2026
Sunday → |
6,873.10 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,873.10 CAD | -62.20 (-0.9%) |
|
13-03-2026
Friday ↓ |
6,935.30 CAD | -,124.40 (-1.76%) |
|
12-03-2026
Thursday ↑ |
7,059.70 CAD | +31.10 (+0.44%) |
|
11-03-2026
Wednesday → |
7,028.60 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,028.60 CAD | +93.30 (+1.35%) |
|
09-03-2026
Monday ↓ |
6,935.30 CAD | -93.30 (-1.33%) |
|
08-03-2026
Sunday → |
7,028.60 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,028.60 CAD | +93.30 (+1.35%) |
|
06-03-2026
Friday ↓ |
6,935.30 CAD | -93.30 (-1.33%) |
|
05-03-2026
Thursday ↓ |
7,028.60 CAD | -62.20 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
7,090.80 CAD | -,124.40 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
7,215.20 CAD | -,155.50 (-2.11%) |
|
02-03-2026
Monday |
7,370.70 CAD | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 troy oz) 24 karat gold bar is the benchmark for investors seeking pure gold exposure. With a purity of 99.99 % (1 pure), it contains 31.1 g of untouched metal, making it a preferred choice for both private collectors and institutional buyers.,Key features of the 31.1 g 24 K gold bar:,- Weight: 31.1 g (1 troy oz) – the standard international investment size.,- Purity: 24 karat (99.99 % pure gold).,- Currency: Priced in Canadian dollars (CAD) for Canadian investors.,- Liquidity: Widely recognised and easily tradable on global markets.,- Storage: Often delivered in sealed, tamper‑evident packaging for secure vault storage.,Understanding price movements:,Gold prices are driven by global demand, currency fluctuations, and macro‑economic indicators. In Canada, the CAD exchange rate and local economic policies can add a regional influence, but the underlying value follows the international spot price of gold.,Why track the 31.1 g bar?,Investors use this size to balance affordability with the prestige of holding a full‑ounce bar. It offers an ideal entry point for portfolio diversification without the bulk of larger bars.
What does 24K mean for a gold bar?
24K indicates 99.99 % pure gold, the highest purity available for investment bars.
How is the price of a 31.1 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 31.1, then converted to Canadian dollars using the latest CAD exchange rate.
Is a 31.1 g gold bar suitable for long‑term storage?
Yes, it is compact, highly liquid, and typically comes with tamper‑evident packaging, making it ideal for safe‑deposit boxes or home vaults.
Can I buy a 31.1 g gold bar with a credit card?
Many reputable dealers accept credit cards, but fees may apply. Always verify the dealer’s payment options before purchasing.