Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 24K Price in Canada

View the live 31.1 g 24K gold bar price in Canada. Get up‑to‑date CAD rates, historical trends, and market insights for investors.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Canada – Live CAD Updates

31.1g Gold Bar Price Karat 24

6,310.00 Canadian Dollar

31.1g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 24 Karat - - in Canada

Date Change
29-05-2026
Friday
6,313.30 CAD +124.40 (+2.01%)
28-05-2026
Thursday
6,188.90 CAD +62.20 (+1.02%)
27-05-2026
Wednesday
6,126.70 CAD -93.30 (-1.5%)
26-05-2026
Tuesday
6,220.00 CAD -93.30 (-1.48%)
25-05-2026
Monday
6,313.30 CAD +93.30 (+1.5%)
24-05-2026
Sunday
6,220.00 CAD 0 (0%)
23-05-2026
Saturday
6,220.00 CAD 0 (0%)
22-05-2026
Friday
6,220.00 CAD 0 (0%)
21-05-2026
Thursday
6,220.00 CAD 0 (0%)
20-05-2026
Wednesday
6,220.00 CAD +31.10 (+0.5%)
19-05-2026
Tuesday
6,188.90 CAD -62.20 (-1%)
18-05-2026
Monday
6,251.10 CAD 0 (0%)
17-05-2026
Sunday
6,251.10 CAD 0 (0%)
16-05-2026
Saturday
6,251.10 CAD +31.10 (+0.5%)
15-05-2026
Friday
6,220.00 CAD -,186.60 (-2.91%)
14-05-2026
Thursday
6,406.60 CAD -31.10 (-0.48%)
13-05-2026
Wednesday
6,437.70 CAD +62.20 (+0.98%)
12-05-2026
Tuesday
6,375.50 CAD -93.30 (-1.44%)
11-05-2026
Monday
6,468.80 CAD +31.10 (+0.48%)
10-05-2026
Sunday
6,437.70 CAD 0 (0%)
09-05-2026
Saturday
6,437.70 CAD +31.10 (+0.49%)
08-05-2026
Friday
6,406.60 CAD -31.10 (-0.48%)
07-05-2026
Thursday
6,437.70 CAD +62.20 (+0.98%)
06-05-2026
Wednesday
6,375.50 CAD +155.50 (+2.5%)
05-05-2026
Tuesday
6,220.00 CAD +93.30 (+1.52%)
04-05-2026
Monday
6,126.70 CAD -,155.50 (-2.48%)
03-05-2026
Sunday
6,282.20 CAD 0 (0%)
02-05-2026
Saturday
6,282.20 CAD -31.10 (-0.49%)
01-05-2026
Friday
6,313.30 CAD 0 (0%)
30-04-2026
Thursday
6,313.30 CAD +93.30 (+1.5%)
29-04-2026
Wednesday
6,220.00 CAD -31.10 (-0.5%)
28-04-2026
Tuesday
6,251.10 CAD -,124.40 (-1.95%)
27-04-2026
Monday
6,375.50 CAD -62.20 (-0.97%)
26-04-2026
Sunday
6,437.70 CAD 0 (0%)
25-04-2026
Saturday
6,437.70 CAD -31.10 (-0.48%)
24-04-2026
Friday
6,468.80 CAD +31.10 (+0.48%)
23-04-2026
Thursday
6,437.70 CAD -31.10 (-0.48%)
22-04-2026
Wednesday
6,468.80 CAD 0 (0%)
21-04-2026
Tuesday
6,468.80 CAD -93.30 (-1.42%)
20-04-2026
Monday
6,562.10 CAD -31.10 (-0.47%)
19-04-2026
Sunday
6,593.20 CAD 0 (0%)
18-04-2026
Saturday
6,593.20 CAD +31.10 (+0.47%)
17-04-2026
Friday
6,562.10 CAD -62.20 (-0.94%)
16-04-2026
Thursday
6,624.30 CAD +31.10 (+0.47%)
15-04-2026
Wednesday
6,593.20 CAD 0 (0%)
14-04-2026
Tuesday
6,593.20 CAD +62.20 (+0.95%)
13-04-2026
Monday
6,531.00 CAD -31.10 (-0.47%)
12-04-2026
Sunday
6,562.10 CAD 0 (0%)
11-04-2026
Saturday
6,562.10 CAD 0 (0%)
10-04-2026
Friday
6,562.10 CAD 0 (0%)
09-04-2026
Thursday
6,562.10 CAD -62.20 (-0.94%)
08-04-2026
Wednesday
6,624.30 CAD +124.40 (+1.91%)
07-04-2026
Tuesday
6,499.90 CAD -31.10 (-0.48%)
06-04-2026
Monday
6,531.00 CAD 0 (0%)
05-04-2026
Sunday
6,531.00 CAD +31.10 (+0.48%)
04-04-2026
Saturday
6,499.90 CAD 0 (0%)
03-04-2026
Friday
6,499.90 CAD 0 (0%)
02-04-2026
Thursday
6,499.90 CAD -62.20 (-0.95%)
01-04-2026
Wednesday
6,562.10 CAD +31.10 (+0.48%)
31-03-2026
Tuesday
6,531.00 CAD +248.80 (+3.96%)
30-03-2026
Monday
6,282.20 CAD +62.20 (+1%)
29-03-2026
Sunday
6,220.00 CAD 0 (0%)
28-03-2026
Saturday
6,220.00 CAD +93.30 (+1.52%)
27-03-2026
Friday
6,126.70 CAD +31.10 (+0.51%)
26-03-2026
Thursday
6,095.60 CAD -,186.60 (-2.97%)
25-03-2026
Wednesday
6,282.20 CAD +217.70 (+3.59%)
24-03-2026
Tuesday
6,064.50 CAD 0 (0%)
23-03-2026
Monday
6,064.50 CAD -93.30 (-1.52%)
22-03-2026
Sunday
6,157.80 CAD 0 (0%)
21-03-2026
Saturday
6,157.80 CAD -,248.80 (-3.88%)
20-03-2026
Friday
6,406.60 CAD -62.20 (-0.96%)
19-03-2026
Thursday
6,468.80 CAD -,373.20 (-5.45%)
18-03-2026
Wednesday
6,842.00 CAD -31.10 (-0.45%)
17-03-2026
Tuesday
6,873.10 CAD +62.20 (+0.91%)
16-03-2026
Monday
6,810.90 CAD -62.20 (-0.9%)
15-03-2026
Sunday
6,873.10 CAD 0 (0%)
14-03-2026
Saturday
6,873.10 CAD -62.20 (-0.9%)
13-03-2026
Friday
6,935.30 CAD -,124.40 (-1.76%)
12-03-2026
Thursday
7,059.70 CAD +31.10 (+0.44%)
11-03-2026
Wednesday
7,028.60 CAD 0 (0%)
10-03-2026
Tuesday
7,028.60 CAD +93.30 (+1.35%)
09-03-2026
Monday
6,935.30 CAD -93.30 (-1.33%)
08-03-2026
Sunday
7,028.60 CAD 0 (0%)
07-03-2026
Saturday
7,028.60 CAD +93.30 (+1.35%)
06-03-2026
Friday
6,935.30 CAD -93.30 (-1.33%)
05-03-2026
Thursday
7,028.60 CAD -62.20 (-0.88%)
04-03-2026
Wednesday
7,090.80 CAD -,124.40 (-1.72%)
03-03-2026
Tuesday
7,215.20 CAD -,155.50 (-2.11%)
02-03-2026
Monday
7,370.70 CAD +155.50 (+2.16%)
01-03-2026
Sunday
7,215.20 CAD 0 (0%)
28-02-2026
Saturday
7,215.20 CAD +124.40 (+1.75%)
27-02-2026
Friday
7,090.80 CAD 0 (0%)
26-02-2026
Thursday
7,090.80 CAD -31.10 (-0.44%)
25-02-2026
Wednesday
7,121.90 CAD +31.10 (+0.44%)
24-02-2026
Tuesday
7,090.80 CAD +62.20 (+0.88%)
23-02-2026
Monday
7,028.60 CAD +31.10 (+0.44%)
22-02-2026
Sunday
6,997.50 CAD 0 (0%)
21-02-2026
Saturday
6,997.50 CAD +124.40 (+1.81%)
20-02-2026
Friday
6,873.10 CAD +31.10 (+0.45%)
19-02-2026
Thursday
6,842.00 CAD +124.40 (+1.85%)
18-02-2026
Wednesday
6,717.60 CAD 0 (0%)
17-02-2026
Tuesday
6,717.60 CAD -,124.40 (-1.82%)
16-02-2026
Monday
6,842.00 CAD -31.10 (-0.45%)
15-02-2026
Sunday
6,873.10 CAD 0 (0%)
14-02-2026
Saturday
6,873.10 CAD +155.50 (+2.31%)
13-02-2026
Friday
6,717.60 CAD 0 (0%)
12-02-2026
Thursday
6,717.60 CAD -,155.50 (-2.26%)
11-02-2026
Wednesday
6,873.10 CAD +31.10 (+0.45%)
10-02-2026
Tuesday
6,842.00 CAD -93.30 (-1.35%)
09-02-2026
Monday
6,935.30 CAD +155.50 (+2.29%)
08-02-2026
Sunday
6,779.80 CAD 0 (0%)
07-02-2026
Saturday
6,779.80 CAD +124.40 (+1.87%)
06-02-2026
Friday
6,655.40 CAD 0 (0%)
05-02-2026
Thursday
6,655.40 CAD -93.30 (-1.38%)
04-02-2026
Wednesday
6,748.70 CAD +31.10 (+0.46%)
03-02-2026
Tuesday
6,717.60 CAD +279.90 (+4.35%)
02-02-2026
Monday
6,437.70 CAD -,217.70 (-3.27%)
01-02-2026
Sunday
6,655.40 CAD 0 (0%)
31-01-2026
Saturday
6,655.40 CAD -,155.50 (-2.28%)
30-01-2026
Friday
6,810.90 CAD -,653.10 (-8.75%)
29-01-2026
Thursday
7,464.00 CAD +279.90 (+3.9%)
28-01-2026
Wednesday
7,184.10 CAD +217.70 (+3.12%)
27-01-2026
Tuesday
6,966.40 CAD +62.20 (+0.9%)
26-01-2026
Monday
6,904.20 CAD +1,928.20 (+38.75%)
25-01-2026
Sunday
4,976.00 CAD 0 (0%)
24-01-2026
Saturday
4,976.00 CAD +62.20 (+1.27%)
23-01-2026
Friday
4,913.80 CAD +93.30 (+1.94%)
22-01-2026
Thursday
4,820.50 CAD -31.10 (-0.64%)
21-01-2026
Wednesday
4,851.60 CAD +124.40 (+2.63%)
20-01-2026
Tuesday
4,727.20 CAD +62.20 (+1.33%)
19-01-2026
Monday
4,665.00 CAD +62.20 (+1.35%)
18-01-2026
Sunday
4,602.80 CAD 0 (0%)
17-01-2026
Saturday
4,602.80 CAD 0 (0%)
16-01-2026
Friday
4,602.80 CAD 0 (0%)
15-01-2026
Thursday
4,602.80 CAD -31.10 (-0.67%)
14-01-2026
Wednesday
4,633.90 CAD +62.20 (+1.36%)
13-01-2026
Tuesday
4,571.70 CAD -31.10 (-0.68%)
12-01-2026
Monday
4,602.80 CAD +93.30 (+2.07%)
11-01-2026
Sunday
4,509.50 CAD 0 (0%)
10-01-2026
Saturday
4,509.50 CAD +31.10 (+0.69%)
09-01-2026
Friday
4,478.40 CAD +31.10 (+0.7%)
08-01-2026
Thursday
4,447.30 CAD 0 (0%)
07-01-2026
Wednesday
4,447.30 CAD -62.20 (-1.38%)
06-01-2026
Tuesday
4,509.50 CAD +62.20 (+1.4%)
05-01-2026
Monday
4,447.30 CAD +124.40 (+2.88%)
04-01-2026
Sunday
4,322.90 CAD 0 (0%)
03-01-2026
Saturday
4,322.90 CAD -62.20 (-1.42%)
02-01-2026
Friday
4,385.10 CAD +62.20 (+1.44%)
01-01-2026
Thursday
4,322.90 CAD 0 (0%)
31-12-2025
Wednesday
4,322.90 CAD -93.30 (-2.11%)
30-12-2025
Tuesday
4,416.20 CAD -31.10 (-0.7%)
29-12-2025
Monday
4,447.30 CAD -93.30 (-2.05%)
28-12-2025
Sunday
4,540.60 CAD 0 (0%)
27-12-2025
Saturday
4,540.60 CAD +31.10 (+0.69%)
26-12-2025
Friday
4,509.50 CAD +31.10 (+0.69%)
25-12-2025
Thursday
4,478.40 CAD 0 (0%)
24-12-2025
Wednesday
4,478.40 CAD 0 (0%)
23-12-2025
Tuesday
4,478.40 CAD +62.20 (+1.41%)
22-12-2025
Monday
4,416.20 CAD +93.30 (+2.16%)
21-12-2025
Sunday
4,322.90 CAD 0 (0%)
20-12-2025
Saturday
4,322.90 CAD 0 (0%)
19-12-2025
Friday
4,322.90 CAD 0 (0%)
18-12-2025
Thursday
4,322.90 CAD 0 (0%)
17-12-2025
Wednesday
4,322.90 CAD +31.10 (+0.72%)
16-12-2025
Tuesday
4,291.80 CAD -62.20 (-1.43%)
15-12-2025
Monday
4,354.00 CAD +62.20 (+1.45%)
14-12-2025
Sunday
4,291.80 CAD 0 (0%)
13-12-2025
Saturday
4,291.80 CAD -31.10 (-0.72%)
12-12-2025
Friday
4,322.90 CAD +93.30 (+2.21%)
11-12-2025
Thursday
4,229.60 CAD +31.10 (+0.74%)
10-12-2025
Wednesday
4,198.50 CAD 0 (0%)
09-12-2025
Tuesday
4,198.50 CAD 0 (0%)
08-12-2025
Monday
4,198.50 CAD 0 (0%)
07-12-2025
Sunday
4,198.50 CAD 0 (0%)
06-12-2025
Saturday
4,198.50 CAD -31.10 (-0.74%)
05-12-2025
Friday
4,229.60 CAD +31.10 (+0.74%)
04-12-2025
Thursday
4,198.50 CAD 0 (0%)
03-12-2025
Wednesday
4,198.50 CAD 0 (0%)
02-12-2025
Tuesday
4,198.50 CAD -62.20 (-1.46%)
01-12-2025
Monday
4,260.70 CAD -

About 31.1g Gold Bar 24 Karat

  • The 31.1 g (1 troy oz) 24 karat gold bar is the benchmark for investors seeking pure gold exposure. With a purity of 99.99 % (1 pure), it contains 31.1 g of untouched metal, making it a preferred choice for both private collectors and institutional buyers.,Key features of the 31.1 g 24 K gold bar:,- Weight: 31.1 g (1 troy oz) – the standard international investment size.,- Purity: 24 karat (99.99 % pure gold).,- Currency: Priced in Canadian dollars (CAD) for Canadian investors.,- Liquidity: Widely recognised and easily tradable on global markets.,- Storage: Often delivered in sealed, tamper‑evident packaging for secure vault storage.,Understanding price movements:,Gold prices are driven by global demand, currency fluctuations, and macro‑economic indicators. In Canada, the CAD exchange rate and local economic policies can add a regional influence, but the underlying value follows the international spot price of gold.,Why track the 31.1 g bar?,Investors use this size to balance affordability with the prestige of holding a full‑ounce bar. It offers an ideal entry point for portfolio diversification without the bulk of larger bars.

What does 24K mean for a gold bar?

24K indicates 99.99 % pure gold, the highest purity available for investment bars.

How is the price of a 31.1 g gold bar calculated?

The price equals the current spot price of gold per gram multiplied by 31.1, then converted to Canadian dollars using the latest CAD exchange rate.

Is a 31.1 g gold bar suitable for long‑term storage?

Yes, it is compact, highly liquid, and typically comes with tamper‑evident packaging, making it ideal for safe‑deposit boxes or home vaults.

Can I buy a 31.1 g gold bar with a credit card?

Many reputable dealers accept credit cards, but fees may apply. Always verify the dealer’s payment options before purchasing.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates

Sponsored Links