31.1 Gram Gold Bar 24K Price in Canada – Live CAD Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
6,313.30 CAD | +124.40 (+2.01%) |
|
28-05-2026
Thursday ↑ |
6,188.90 CAD | +62.20 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
6,126.70 CAD | -93.30 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
6,220.00 CAD | -93.30 (-1.48%) |
|
25-05-2026
Monday ↑ |
6,313.30 CAD | +93.30 (+1.5%) |
|
24-05-2026
Sunday → |
6,220.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
6,220.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
6,220.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
6,220.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,220.00 CAD | +31.10 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
6,188.90 CAD | -62.20 (-1%) |
|
18-05-2026
Monday → |
6,251.10 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
6,251.10 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,251.10 CAD | +31.10 (+0.5%) |
|
15-05-2026
Friday ↓ |
6,220.00 CAD | -,186.60 (-2.91%) |
|
14-05-2026
Thursday ↓ |
6,406.60 CAD | -31.10 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
6,437.70 CAD | +62.20 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
6,375.50 CAD | -93.30 (-1.44%) |
|
11-05-2026
Monday ↑ |
6,468.80 CAD | +31.10 (+0.48%) |
|
10-05-2026
Sunday → |
6,437.70 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,437.70 CAD | +31.10 (+0.49%) |
|
08-05-2026
Friday ↓ |
6,406.60 CAD | -31.10 (-0.48%) |
|
07-05-2026
Thursday ↑ |
6,437.70 CAD | +62.20 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
6,375.50 CAD | +155.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
6,220.00 CAD | +93.30 (+1.52%) |
|
04-05-2026
Monday ↓ |
6,126.70 CAD | -,155.50 (-2.48%) |
|
03-05-2026
Sunday → |
6,282.20 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,282.20 CAD | -31.10 (-0.49%) |
|
01-05-2026
Friday → |
6,313.30 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,313.30 CAD | +93.30 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
6,220.00 CAD | -31.10 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
6,251.10 CAD | -,124.40 (-1.95%) |
|
27-04-2026
Monday ↓ |
6,375.50 CAD | -62.20 (-0.97%) |
|
26-04-2026
Sunday → |
6,437.70 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,437.70 CAD | -31.10 (-0.48%) |
|
24-04-2026
Friday ↑ |
6,468.80 CAD | +31.10 (+0.48%) |
|
23-04-2026
Thursday ↓ |
6,437.70 CAD | -31.10 (-0.48%) |
|
22-04-2026
Wednesday → |
6,468.80 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,468.80 CAD | -93.30 (-1.42%) |
|
20-04-2026
Monday ↓ |
6,562.10 CAD | -31.10 (-0.47%) |
|
19-04-2026
Sunday → |
6,593.20 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,593.20 CAD | +31.10 (+0.47%) |
|
17-04-2026
Friday ↓ |
6,562.10 CAD | -62.20 (-0.94%) |
|
16-04-2026
Thursday ↑ |
6,624.30 CAD | +31.10 (+0.47%) |
|
15-04-2026
Wednesday → |
6,593.20 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,593.20 CAD | +62.20 (+0.95%) |
|
13-04-2026
Monday ↓ |
6,531.00 CAD | -31.10 (-0.47%) |
|
12-04-2026
Sunday → |
6,562.10 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
6,562.10 CAD | 0 (0%) |
|
10-04-2026
Friday → |
6,562.10 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,562.10 CAD | -62.20 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
6,624.30 CAD | +124.40 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
6,499.90 CAD | -31.10 (-0.48%) |
|
06-04-2026
Monday → |
6,531.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
6,531.00 CAD | +31.10 (+0.48%) |
|
04-04-2026
Saturday → |
6,499.90 CAD | 0 (0%) |
|
03-04-2026
Friday → |
6,499.90 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,499.90 CAD | -62.20 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
6,562.10 CAD | +31.10 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
6,531.00 CAD | +248.80 (+3.96%) |
|
30-03-2026
Monday ↑ |
6,282.20 CAD | +62.20 (+1%) |
|
29-03-2026
Sunday → |
6,220.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,220.00 CAD | +93.30 (+1.52%) |
|
27-03-2026
Friday ↑ |
6,126.70 CAD | +31.10 (+0.51%) |
|
26-03-2026
Thursday ↓ |
6,095.60 CAD | -,186.60 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
6,282.20 CAD | +217.70 (+3.59%) |
|
24-03-2026
Tuesday → |
6,064.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,064.50 CAD | -93.30 (-1.52%) |
|
22-03-2026
Sunday → |
6,157.80 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,157.80 CAD | -,248.80 (-3.88%) |
|
20-03-2026
Friday ↓ |
6,406.60 CAD | -62.20 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,468.80 CAD | -,373.20 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
6,842.00 CAD | -31.10 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
6,873.10 CAD | +62.20 (+0.91%) |
|
16-03-2026
Monday ↓ |
6,810.90 CAD | -62.20 (-0.9%) |
|
15-03-2026
Sunday → |
6,873.10 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,873.10 CAD | -62.20 (-0.9%) |
|
13-03-2026
Friday ↓ |
6,935.30 CAD | -,124.40 (-1.76%) |
|
12-03-2026
Thursday ↑ |
7,059.70 CAD | +31.10 (+0.44%) |
|
11-03-2026
Wednesday → |
7,028.60 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,028.60 CAD | +93.30 (+1.35%) |
|
09-03-2026
Monday ↓ |
6,935.30 CAD | -93.30 (-1.33%) |
|
08-03-2026
Sunday → |
7,028.60 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,028.60 CAD | +93.30 (+1.35%) |
|
06-03-2026
Friday ↓ |
6,935.30 CAD | -93.30 (-1.33%) |
|
05-03-2026
Thursday ↓ |
7,028.60 CAD | -62.20 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
7,090.80 CAD | -,124.40 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
7,215.20 CAD | -,155.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
7,370.70 CAD | +155.50 (+2.16%) |
|
01-03-2026
Sunday → |
7,215.20 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,215.20 CAD | +124.40 (+1.75%) |
|
27-02-2026
Friday → |
7,090.80 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,090.80 CAD | -31.10 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
7,121.90 CAD | +31.10 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
7,090.80 CAD | +62.20 (+0.88%) |
|
23-02-2026
Monday ↑ |
7,028.60 CAD | +31.10 (+0.44%) |
|
22-02-2026
Sunday → |
6,997.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,997.50 CAD | +124.40 (+1.81%) |
|
20-02-2026
Friday ↑ |
6,873.10 CAD | +31.10 (+0.45%) |
|
19-02-2026
Thursday ↑ |
6,842.00 CAD | +124.40 (+1.85%) |
|
18-02-2026
Wednesday → |
6,717.60 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,717.60 CAD | -,124.40 (-1.82%) |
|
16-02-2026
Monday ↓ |
6,842.00 CAD | -31.10 (-0.45%) |
|
15-02-2026
Sunday → |
6,873.10 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,873.10 CAD | +155.50 (+2.31%) |
|
13-02-2026
Friday → |
6,717.60 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,717.60 CAD | -,155.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
6,873.10 CAD | +31.10 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
6,842.00 CAD | -93.30 (-1.35%) |
|
09-02-2026
Monday ↑ |
6,935.30 CAD | +155.50 (+2.29%) |
|
08-02-2026
Sunday → |
6,779.80 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,779.80 CAD | +124.40 (+1.87%) |
|
06-02-2026
Friday → |
6,655.40 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
6,655.40 CAD | -93.30 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
6,748.70 CAD | +31.10 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
6,717.60 CAD | +279.90 (+4.35%) |
|
02-02-2026
Monday ↓ |
6,437.70 CAD | -,217.70 (-3.27%) |
|
01-02-2026
Sunday → |
6,655.40 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,655.40 CAD | -,155.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
6,810.90 CAD | -,653.10 (-8.75%) |
|
29-01-2026
Thursday ↑ |
7,464.00 CAD | +279.90 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
7,184.10 CAD | +217.70 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
6,966.40 CAD | +62.20 (+0.9%) |
|
26-01-2026
Monday ↑ |
6,904.20 CAD | +1,928.20 (+38.75%) |
|
25-01-2026
Sunday → |
4,976.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.00 CAD | +62.20 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,913.80 CAD | +93.30 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,820.50 CAD | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,851.60 CAD | +124.40 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.20 CAD | +62.20 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.00 CAD | +62.20 (+1.35%) |
|
18-01-2026
Sunday → |
4,602.80 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
4,602.80 CAD | 0 (0%) |
|
16-01-2026
Friday → |
4,602.80 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,602.80 CAD | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,633.90 CAD | +62.20 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,571.70 CAD | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,602.80 CAD | +93.30 (+2.07%) |
|
11-01-2026
Sunday → |
4,509.50 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,509.50 CAD | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.40 CAD | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.30 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.30 CAD | -62.20 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,509.50 CAD | +62.20 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.30 CAD | +124.40 (+2.88%) |
|
04-01-2026
Sunday → |
4,322.90 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,322.90 CAD | -62.20 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.10 CAD | +62.20 (+1.44%) |
|
01-01-2026
Thursday → |
4,322.90 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,322.90 CAD | -93.30 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.20 CAD | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.30 CAD | -93.30 (-2.05%) |
|
28-12-2025
Sunday → |
4,540.60 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,540.60 CAD | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,509.50 CAD | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.40 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.40 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.40 CAD | +62.20 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.20 CAD | +93.30 (+2.16%) |
|
21-12-2025
Sunday → |
4,322.90 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
4,322.90 CAD | 0 (0%) |
|
19-12-2025
Friday → |
4,322.90 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
4,322.90 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,322.90 CAD | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,291.80 CAD | -62.20 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.00 CAD | +62.20 (+1.45%) |
|
14-12-2025
Sunday → |
4,291.80 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,291.80 CAD | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,322.90 CAD | +93.30 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,229.60 CAD | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.50 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.50 CAD | 0 (0%) |
|
08-12-2025
Monday → |
4,198.50 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.50 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.50 CAD | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,229.60 CAD | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.50 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 CAD | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 CAD | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 troy oz) 24 karat gold bar is the benchmark for investors seeking pure gold exposure. With a purity of 99.99 % (1 pure), it contains 31.1 g of untouched metal, making it a preferred choice for both private collectors and institutional buyers.,Key features of the 31.1 g 24 K gold bar:,- Weight: 31.1 g (1 troy oz) – the standard international investment size.,- Purity: 24 karat (99.99 % pure gold).,- Currency: Priced in Canadian dollars (CAD) for Canadian investors.,- Liquidity: Widely recognised and easily tradable on global markets.,- Storage: Often delivered in sealed, tamper‑evident packaging for secure vault storage.,Understanding price movements:,Gold prices are driven by global demand, currency fluctuations, and macro‑economic indicators. In Canada, the CAD exchange rate and local economic policies can add a regional influence, but the underlying value follows the international spot price of gold.,Why track the 31.1 g bar?,Investors use this size to balance affordability with the prestige of holding a full‑ounce bar. It offers an ideal entry point for portfolio diversification without the bulk of larger bars.
What does 24K mean for a gold bar?
24K indicates 99.99 % pure gold, the highest purity available for investment bars.
How is the price of a 31.1 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 31.1, then converted to Canadian dollars using the latest CAD exchange rate.
Is a 31.1 g gold bar suitable for long‑term storage?
Yes, it is compact, highly liquid, and typically comes with tamper‑evident packaging, making it ideal for safe‑deposit boxes or home vaults.
Can I buy a 31.1 g gold bar with a credit card?
Many reputable dealers accept credit cards, but fees may apply. Always verify the dealer’s payment options before purchasing.