31.1 Gram Gold Bar 21K Price in Canada – Live CAD Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
5,524.14 CAD | +108.85 (+2.01%) |
|
28-05-2026
Thursday ↑ |
5,415.29 CAD | +54.43 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
5,360.86 CAD | -81.64 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
5,442.50 CAD | -81.64 (-1.48%) |
|
25-05-2026
Monday ↑ |
5,524.14 CAD | +81.64 (+1.5%) |
|
24-05-2026
Sunday → |
5,442.50 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
5,442.50 CAD | 0 (0%) |
|
22-05-2026
Friday → |
5,442.50 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
5,442.50 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
5,442.50 CAD | +27.21 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
5,415.29 CAD | -54.43 (-1%) |
|
18-05-2026
Monday → |
5,469.71 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
5,469.71 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,469.71 CAD | +27.21 (+0.5%) |
|
15-05-2026
Friday ↓ |
5,442.50 CAD | -,163.28 (-2.91%) |
|
14-05-2026
Thursday ↓ |
5,605.78 CAD | -27.21 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
5,632.99 CAD | +54.43 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
5,578.56 CAD | -81.64 (-1.44%) |
|
11-05-2026
Monday ↑ |
5,660.20 CAD | +27.21 (+0.48%) |
|
10-05-2026
Sunday → |
5,632.99 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,632.99 CAD | +27.21 (+0.49%) |
|
08-05-2026
Friday ↓ |
5,605.78 CAD | -27.21 (-0.48%) |
|
07-05-2026
Thursday ↑ |
5,632.99 CAD | +54.43 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
5,578.56 CAD | +136.06 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,442.50 CAD | +81.64 (+1.52%) |
|
04-05-2026
Monday ↓ |
5,360.86 CAD | -,136.06 (-2.48%) |
|
03-05-2026
Sunday → |
5,496.93 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,496.93 CAD | -27.21 (-0.49%) |
|
01-05-2026
Friday → |
5,524.14 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,524.14 CAD | +81.64 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
5,442.50 CAD | -27.21 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
5,469.71 CAD | -,108.85 (-1.95%) |
|
27-04-2026
Monday ↓ |
5,578.56 CAD | -54.43 (-0.97%) |
|
26-04-2026
Sunday → |
5,632.99 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,632.99 CAD | -27.21 (-0.48%) |
|
24-04-2026
Friday ↑ |
5,660.20 CAD | +27.21 (+0.48%) |
|
23-04-2026
Thursday ↓ |
5,632.99 CAD | -27.21 (-0.48%) |
|
22-04-2026
Wednesday → |
5,660.20 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,660.20 CAD | -81.64 (-1.42%) |
|
20-04-2026
Monday ↓ |
5,741.84 CAD | -27.21 (-0.47%) |
|
19-04-2026
Sunday → |
5,769.05 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,769.05 CAD | +27.21 (+0.47%) |
|
17-04-2026
Friday ↓ |
5,741.84 CAD | -54.42 (-0.94%) |
|
16-04-2026
Thursday ↑ |
5,796.26 CAD | +27.21 (+0.47%) |
|
15-04-2026
Wednesday → |
5,769.05 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,769.05 CAD | +54.43 (+0.95%) |
|
13-04-2026
Monday ↓ |
5,714.63 CAD | -27.21 (-0.47%) |
|
12-04-2026
Sunday → |
5,741.84 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
5,741.84 CAD | 0 (0%) |
|
10-04-2026
Friday → |
5,741.84 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
5,741.84 CAD | -54.42 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
5,796.26 CAD | +108.85 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
5,687.41 CAD | -27.21 (-0.48%) |
|
06-04-2026
Monday → |
5,714.63 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
5,714.63 CAD | +27.21 (+0.48%) |
|
04-04-2026
Saturday → |
5,687.41 CAD | 0 (0%) |
|
03-04-2026
Friday → |
5,687.41 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,687.41 CAD | -54.43 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
5,741.84 CAD | +27.21 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
5,714.63 CAD | +217.70 (+3.96%) |
|
30-03-2026
Monday ↑ |
5,496.93 CAD | +54.43 (+1%) |
|
29-03-2026
Sunday → |
5,442.50 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,442.50 CAD | +81.64 (+1.52%) |
|
27-03-2026
Friday ↑ |
5,360.86 CAD | +27.21 (+0.51%) |
|
26-03-2026
Thursday ↓ |
5,333.65 CAD | -,163.27 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
5,496.93 CAD | +190.49 (+3.59%) |
|
24-03-2026
Tuesday → |
5,306.44 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,306.44 CAD | -81.64 (-1.52%) |
|
22-03-2026
Sunday → |
5,388.07 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,388.07 CAD | -,217.70 (-3.88%) |
|
20-03-2026
Friday ↓ |
5,605.78 CAD | -54.42 (-0.96%) |
|
19-03-2026
Thursday ↓ |
5,660.20 CAD | -,326.55 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
5,986.75 CAD | -27.21 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
6,013.96 CAD | +54.43 (+0.91%) |
|
16-03-2026
Monday ↓ |
5,959.54 CAD | -54.43 (-0.9%) |
|
15-03-2026
Sunday → |
6,013.96 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,013.96 CAD | -54.43 (-0.9%) |
|
13-03-2026
Friday ↓ |
6,068.39 CAD | -,108.85 (-1.76%) |
|
12-03-2026
Thursday ↑ |
6,177.24 CAD | +27.21 (+0.44%) |
|
11-03-2026
Wednesday → |
6,150.03 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
6,150.03 CAD | +81.64 (+1.35%) |
|
09-03-2026
Monday ↓ |
6,068.39 CAD | -81.64 (-1.33%) |
|
08-03-2026
Sunday → |
6,150.03 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,150.03 CAD | +81.64 (+1.35%) |
|
06-03-2026
Friday ↓ |
6,068.39 CAD | -81.64 (-1.33%) |
|
05-03-2026
Thursday ↓ |
6,150.03 CAD | -54.43 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
6,204.45 CAD | -,108.85 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
6,313.30 CAD | -,136.06 (-2.11%) |
|
02-03-2026
Monday ↑ |
6,449.36 CAD | +136.06 (+2.16%) |
|
01-03-2026
Sunday → |
6,313.30 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,313.30 CAD | +108.85 (+1.75%) |
|
27-02-2026
Friday → |
6,204.45 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
6,204.45 CAD | -27.21 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
6,231.66 CAD | +27.21 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
6,204.45 CAD | +54.43 (+0.88%) |
|
23-02-2026
Monday ↑ |
6,150.03 CAD | +27.21 (+0.44%) |
|
22-02-2026
Sunday → |
6,122.81 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,122.81 CAD | +108.85 (+1.81%) |
|
20-02-2026
Friday ↑ |
6,013.96 CAD | +27.21 (+0.45%) |
|
19-02-2026
Thursday ↑ |
5,986.75 CAD | +108.85 (+1.85%) |
|
18-02-2026
Wednesday → |
5,877.90 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,877.90 CAD | -,108.85 (-1.82%) |
|
16-02-2026
Monday ↓ |
5,986.75 CAD | -27.21 (-0.45%) |
|
15-02-2026
Sunday → |
6,013.96 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,013.96 CAD | +136.06 (+2.31%) |
|
13-02-2026
Friday → |
5,877.90 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,877.90 CAD | -,136.06 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
6,013.96 CAD | +27.21 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
5,986.75 CAD | -81.64 (-1.35%) |
|
09-02-2026
Monday ↑ |
6,068.39 CAD | +136.06 (+2.29%) |
|
08-02-2026
Sunday → |
5,932.32 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,932.32 CAD | +108.85 (+1.87%) |
|
06-02-2026
Friday → |
5,823.48 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
5,823.48 CAD | -81.64 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
5,905.11 CAD | +27.21 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
5,877.90 CAD | +244.91 (+4.35%) |
|
02-02-2026
Monday ↓ |
5,632.99 CAD | -,190.49 (-3.27%) |
|
01-02-2026
Sunday → |
5,823.48 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,823.48 CAD | -,136.06 (-2.28%) |
|
30-01-2026
Friday ↓ |
5,959.54 CAD | -,571.46 (-8.75%) |
|
29-01-2026
Thursday ↑ |
6,531.00 CAD | +244.91 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
6,286.09 CAD | +190.49 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
6,095.60 CAD | +54.43 (+0.9%) |
|
26-01-2026
Monday ↑ |
6,041.18 CAD | +1,687.18 (+38.75%) |
|
25-01-2026
Sunday → |
4,354.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,354.00 CAD | +54.43 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,299.57 CAD | +81.64 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,217.94 CAD | -27.21 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,245.15 CAD | +108.85 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,136.30 CAD | +54.43 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,081.88 CAD | +54.42 (+1.35%) |
|
18-01-2026
Sunday → |
4,027.45 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
4,027.45 CAD | 0 (0%) |
|
16-01-2026
Friday → |
4,027.45 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,027.45 CAD | -27.21 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,054.66 CAD | +54.43 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,000.24 CAD | -27.21 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,027.45 CAD | +81.64 (+2.07%) |
|
11-01-2026
Sunday → |
3,945.81 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,945.81 CAD | +27.21 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,918.60 CAD | +27.21 (+0.7%) |
|
08-01-2026
Thursday → |
3,891.39 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,891.39 CAD | -54.42 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,945.81 CAD | +54.42 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,891.39 CAD | +108.85 (+2.88%) |
|
04-01-2026
Sunday → |
3,782.54 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,782.54 CAD | -54.42 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,836.96 CAD | +54.42 (+1.44%) |
|
01-01-2026
Thursday → |
3,782.54 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,782.54 CAD | -81.64 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,864.18 CAD | -27.21 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,891.39 CAD | -81.64 (-2.05%) |
|
28-12-2025
Sunday → |
3,973.03 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,973.03 CAD | +27.21 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,945.81 CAD | +27.21 (+0.69%) |
|
25-12-2025
Thursday → |
3,918.60 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
3,918.60 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,918.60 CAD | +54.43 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,864.18 CAD | +81.64 (+2.16%) |
|
21-12-2025
Sunday → |
3,782.54 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
3,782.54 CAD | 0 (0%) |
|
19-12-2025
Friday → |
3,782.54 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
3,782.54 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,782.54 CAD | +27.21 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,755.33 CAD | -54.42 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,809.75 CAD | +54.42 (+1.45%) |
|
14-12-2025
Sunday → |
3,755.33 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,755.33 CAD | -27.21 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,782.54 CAD | +81.64 (+2.21%) |
|
11-12-2025
Thursday ↑ |
3,700.90 CAD | +27.21 (+0.74%) |
|
10-12-2025
Wednesday → |
3,673.69 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
3,673.69 CAD | 0 (0%) |
|
08-12-2025
Monday → |
3,673.69 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
3,673.69 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,673.69 CAD | -27.21 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,700.90 CAD | +27.21 (+0.74%) |
|
04-12-2025
Thursday → |
3,673.69 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
3,673.69 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,673.69 CAD | -54.43 (-1.46%) |
|
01-12-2025
Monday |
3,728.11 CAD | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece. Its alloy composition is 87.5 % pure gold, giving a net pure gold content of 27.2 g.,Purity & Weight – 21 K translates to a purity of 0.875. With a total weight of 31.1 g, the bar contains 27.2 g of fine gold, rounded to one decimal for easy reading.,Market Use – Widely accepted by dealers worldwide, this bar is ideal for both short‑term traders and long‑term investors seeking a portable store of value.,Physical Characteristics – Finished with a smooth, polished surface and stamped with weight, purity, and the manufacturer’s hallmark for verification.,Storage Recommendations – Keep the bar in a secure, fire‑proof safe or a reputable bullion vault. Proper storage maintains both its aesthetic and resale value.,Buying Tips – Purchase from accredited dealers, verify the hallmarks, and compare the spot price of gold to ensure a fair premium.,Resale Value – 21 K bars retain strong liquidity in Canada’s bullion market, especially when sold through licensed dealers or online platforms.,Tax Considerations – In Canada, gold bars listed as “investment grade” are exempt from GST/HST, making them tax‑efficient for investors.,Historical Performance – Over the past decade, 21 K gold bars have mirrored the spot price of gold, with modest premiums for minting and distribution.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold. The remaining 12.5 % consists of other metals that increase durability while maintaining high gold content.
How is the price of a 31.1 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the bar’s pure gold weight (27.2 g), plus a dealer premium that reflects minting, handling, and distribution costs.
Is the 31.1 g 21K gold bar taxable in Canada?
When classified as an investment‑grade precious metal, the bar is exempt from GST/HST. Always confirm the dealer’s classification to ensure tax‑free status.
Can I store my 21K gold bar at home?
Yes, but it’s recommended to use a fire‑proof safe or a professional bullion storage service to protect against theft and damage.