Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 21K Price in Canada

View the live price of a 31.1 g 21K gold bar in Canada. Updated hourly in CAD, with historical data, charts, and expert insights for investors.

Last Updated Prices:

31.1 Gram Gold Bar 21K Price in Canada – Live CAD Updates

31.1g Gold Bar Price Karat 21

5,204.00 Canadian Dollar

31.1g Gold Bar 21 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 21 Karat - - in Canada

Date Change
12-10-2026
Monday ↓
5,197.59 CAD -27.21 (-0.52%)
11-10-2026
Sunday →
5,224.80 CAD 0 (0%)
10-10-2026
Saturday →
5,224.80 CAD 0 (0%)
09-10-2026
Friday ↑
5,224.80 CAD +108.85 (+2.13%)
08-10-2026
Thursday →
5,115.95 CAD 0 (0%)
07-10-2026
Wednesday ↓
5,115.95 CAD -81.64 (-1.57%)
06-10-2026
Tuesday ↑
5,197.59 CAD +54.43 (+1.06%)
05-10-2026
Monday ↓
5,143.16 CAD -27.21 (-0.53%)
04-10-2026
Sunday →
5,170.38 CAD 0 (0%)
03-10-2026
Saturday ↑
5,170.38 CAD +27.21 (+0.53%)
02-10-2026
Friday ↓
5,143.16 CAD -54.43 (-1.05%)
01-10-2026
Thursday ↑
5,197.59 CAD +27.21 (+0.53%)
30-09-2026
Wednesday ↑
5,170.38 CAD +27.21 (+0.53%)
29-09-2026
Tuesday ↑
5,143.16 CAD +27.21 (+0.53%)
28-09-2026
Monday ↓
5,115.95 CAD -,190.49 (-3.59%)
27-09-2026
Sunday →
5,306.44 CAD 0 (0%)
26-09-2026
Saturday →
5,306.44 CAD 0 (0%)
25-09-2026
Friday ↑
5,306.44 CAD +54.43 (+1.04%)
24-09-2026
Thursday →
5,252.01 CAD 0 (0%)
23-09-2026
Wednesday ↓
5,252.01 CAD -54.43 (-1.03%)
22-09-2026
Tuesday ↓
5,306.44 CAD -27.21 (-0.51%)
21-09-2026
Monday ↓
5,333.65 CAD -27.21 (-0.51%)
20-09-2026
Sunday →
5,360.86 CAD 0 (0%)
19-09-2026
Saturday ↑
5,360.86 CAD +27.21 (+0.51%)
18-09-2026
Friday →
5,333.65 CAD 0 (0%)
17-09-2026
Thursday ↑
5,333.65 CAD +27.21 (+0.51%)
16-09-2026
Wednesday ↑
5,306.44 CAD +81.64 (+1.56%)
15-09-2026
Tuesday ↑
5,224.80 CAD +27.21 (+0.52%)
14-09-2026
Monday ↓
5,197.59 CAD -81.64 (-1.55%)
13-09-2026
Sunday →
5,279.23 CAD 0 (0%)
12-09-2026
Saturday →
5,279.23 CAD 0 (0%)
11-09-2026
Friday →
5,279.23 CAD 0 (0%)
10-09-2026
Thursday ↓
5,279.23 CAD -27.21 (-0.51%)
09-09-2026
Wednesday →
5,306.44 CAD 0 (0%)
08-09-2026
Tuesday ↓
5,306.44 CAD -27.21 (-0.51%)
07-09-2026
Monday ↓
5,333.65 CAD -27.21 (-0.51%)
06-09-2026
Sunday →
5,360.86 CAD 0 (0%)
05-09-2026
Saturday →
5,360.86 CAD 0 (0%)
04-09-2026
Friday ↓
5,360.86 CAD -81.64 (-1.5%)
03-09-2026
Thursday ↑
5,442.50 CAD +136.06 (+2.56%)
02-09-2026
Wednesday →
5,306.44 CAD 0 (0%)
01-09-2026
Tuesday ↓
5,306.44 CAD -81.64 (-1.52%)
31-08-2026
Monday ↓
5,388.07 CAD -27.21 (-0.5%)
30-08-2026
Sunday →
5,415.29 CAD 0 (0%)
29-08-2026
Saturday ↓
5,415.29 CAD -81.64 (-1.49%)
28-08-2026
Friday ↓
5,496.93 CAD -,108.85 (-1.94%)
27-08-2026
Thursday ↑
5,605.78 CAD +54.43 (+0.98%)
26-08-2026
Wednesday ↓
5,551.35 CAD -81.64 (-1.45%)
25-08-2026
Tuesday ↑
5,632.99 CAD +27.21 (+0.49%)
24-08-2026
Monday ↑
5,605.78 CAD +54.43 (+0.98%)
23-08-2026
Sunday →
5,551.35 CAD 0 (0%)
22-08-2026
Saturday →
5,551.35 CAD 0 (0%)
21-08-2026
Friday ↑
5,551.35 CAD +81.64 (+1.49%)
20-08-2026
Thursday →
5,469.71 CAD 0 (0%)
19-08-2026
Wednesday ↑
5,469.71 CAD +163.28 (+3.08%)
18-08-2026
Tuesday ↓
5,306.44 CAD -54.43 (-1.02%)
17-08-2026
Monday ↑
5,360.86 CAD +54.43 (+1.03%)
16-08-2026
Sunday →
5,306.44 CAD 0 (0%)
15-08-2026
Saturday ↓
5,306.44 CAD -54.43 (-1.02%)
14-08-2026
Friday ↑
5,360.86 CAD +27.21 (+0.51%)
13-08-2026
Thursday ↓
5,333.65 CAD -54.42 (-1.01%)
12-08-2026
Wednesday ↑
5,388.07 CAD +54.42 (+1.02%)
11-08-2026
Tuesday →
5,333.65 CAD 0 (0%)
10-08-2026
Monday ↑
5,333.65 CAD +27.21 (+0.51%)
09-08-2026
Sunday →
5,306.44 CAD 0 (0%)
08-08-2026
Saturday ↓
5,306.44 CAD -27.21 (-0.51%)
07-08-2026
Friday ↑
5,333.65 CAD +136.06 (+2.62%)
06-08-2026
Thursday →
5,197.59 CAD 0 (0%)
05-08-2026
Wednesday ↑
5,197.59 CAD +190.49 (+3.8%)
04-08-2026
Tuesday ↑
5,007.10 CAD +54.43 (+1.1%)
03-08-2026
Monday →
4,952.68 CAD 0 (0%)
02-08-2026
Sunday →
4,952.68 CAD 0 (0%)
01-08-2026
Saturday →
4,952.68 CAD 0 (0%)
31-07-2026
Friday ↓
4,952.68 CAD -,108.85 (-2.15%)
30-07-2026
Thursday ↑
5,061.53 CAD +108.85 (+2.2%)
29-07-2026
Wednesday ↓
4,952.68 CAD -54.43 (-1.09%)
28-07-2026
Tuesday ↓
5,007.10 CAD -27.21 (-0.54%)
27-07-2026
Monday ↑
5,034.31 CAD +27.21 (+0.54%)
26-07-2026
Sunday →
5,007.10 CAD 0 (0%)
25-07-2026
Saturday ↓
5,007.10 CAD -27.21 (-0.54%)
24-07-2026
Friday ↑
5,034.31 CAD +54.43 (+1.09%)
23-07-2026
Thursday ↓
4,979.89 CAD -,136.06 (-2.66%)
22-07-2026
Wednesday ↑
5,115.95 CAD +108.85 (+2.17%)
21-07-2026
Tuesday ↑
5,007.10 CAD +81.64 (+1.66%)
20-07-2026
Monday →
4,925.46 CAD 0 (0%)
19-07-2026
Sunday →
4,925.46 CAD 0 (0%)
18-07-2026
Saturday →
4,925.46 CAD 0 (0%)
17-07-2026
Friday →
4,925.46 CAD 0 (0%)
16-07-2026
Thursday ↓
4,925.46 CAD -54.42 (-1.09%)
15-07-2026
Wednesday ↓
4,979.89 CAD -54.43 (-1.08%)
14-07-2026
Tuesday ↑
5,034.31 CAD +54.43 (+1.09%)
13-07-2026
Monday ↓
4,979.89 CAD -,108.85 (-2.14%)
12-07-2026
Sunday →
5,088.74 CAD 0 (0%)
11-07-2026
Saturday →
5,088.74 CAD 0 (0%)
10-07-2026
Friday ↓
5,088.74 CAD -27.21 (-0.53%)
09-07-2026
Thursday ↑
5,115.95 CAD +108.85 (+2.17%)
08-07-2026
Wednesday ↓
5,007.10 CAD -,136.06 (-2.65%)
07-07-2026
Tuesday →
5,143.16 CAD 0 (0%)
06-07-2026
Monday ↓
5,143.16 CAD -54.43 (-1.05%)
05-07-2026
Sunday →
5,197.59 CAD 0 (0%)
04-07-2026
Saturday ↑
5,197.59 CAD +27.21 (+0.53%)
03-07-2026
Friday ↑
5,170.38 CAD +27.21 (+0.53%)
02-07-2026
Thursday ↑
5,143.16 CAD +54.43 (+1.07%)
01-07-2026
Wednesday ↑
5,088.74 CAD +81.64 (+1.63%)
30-06-2026
Tuesday →
5,007.10 CAD 0 (0%)
29-06-2026
Monday ↓
5,007.10 CAD -81.64 (-1.6%)
28-06-2026
Sunday →
5,088.74 CAD 0 (0%)
27-06-2026
Saturday →
5,088.74 CAD 0 (0%)
26-06-2026
Friday ↑
5,088.74 CAD +54.43 (+1.08%)
25-06-2026
Thursday ↑
5,034.31 CAD +54.43 (+1.09%)
24-06-2026
Wednesday ↓
4,979.89 CAD -,136.06 (-2.66%)
23-06-2026
Tuesday ↓
5,115.95 CAD -54.43 (-1.05%)
22-06-2026
Monday ↑
5,170.38 CAD +27.21 (+0.53%)
21-06-2026
Sunday →
5,143.16 CAD 0 (0%)
20-06-2026
Saturday ↑
5,143.16 CAD +27.21 (+0.53%)
19-06-2026
Friday ↓
5,115.95 CAD -81.64 (-1.57%)
18-06-2026
Thursday ↓
5,197.59 CAD -,136.06 (-2.55%)
17-06-2026
Wednesday ↑
5,333.65 CAD +27.21 (+0.51%)
16-06-2026
Tuesday ↓
5,306.44 CAD -27.21 (-0.51%)
15-06-2026
Monday ↑
5,333.65 CAD +163.28 (+3.16%)
14-06-2026
Sunday →
5,170.38 CAD 0 (0%)
13-06-2026
Saturday ↑
5,170.38 CAD +27.21 (+0.53%)
12-06-2026
Friday ↑
5,143.16 CAD +163.28 (+3.28%)
11-06-2026
Thursday ↓
4,979.89 CAD -54.43 (-1.08%)
10-06-2026
Wednesday ↓
5,034.31 CAD -,190.49 (-3.65%)
09-06-2026
Tuesday ↓
5,224.80 CAD -81.64 (-1.54%)
08-06-2026
Monday ↑
5,306.44 CAD +27.21 (+0.52%)
07-06-2026
Sunday →
5,279.23 CAD 0 (0%)
06-06-2026
Saturday →
5,279.23 CAD 0 (0%)
05-06-2026
Friday ↓
5,279.23 CAD -,163.27 (-3%)
04-06-2026
Thursday ↑
5,442.50 CAD +54.43 (+1.01%)
03-06-2026
Wednesday ↓
5,388.07 CAD -54.43 (-1%)
02-06-2026
Tuesday ↑
5,442.50 CAD +54.43 (+1.01%)
01-06-2026
Monday ↓
5,388.07 CAD -81.64 (-1.49%)
31-05-2026
Sunday →
5,469.71 CAD 0 (0%)
30-05-2026
Saturday ↓
5,469.71 CAD -54.42 (-0.99%)
29-05-2026
Friday ↑
5,524.14 CAD +108.85 (+2.01%)
28-05-2026
Thursday ↑
5,415.29 CAD +54.43 (+1.02%)
27-05-2026
Wednesday ↓
5,360.86 CAD -81.64 (-1.5%)
26-05-2026
Tuesday ↓
5,442.50 CAD -81.64 (-1.48%)
25-05-2026
Monday ↑
5,524.14 CAD +81.64 (+1.5%)
24-05-2026
Sunday →
5,442.50 CAD 0 (0%)
23-05-2026
Saturday →
5,442.50 CAD 0 (0%)
22-05-2026
Friday →
5,442.50 CAD 0 (0%)
21-05-2026
Thursday →
5,442.50 CAD 0 (0%)
20-05-2026
Wednesday ↑
5,442.50 CAD +27.21 (+0.5%)
19-05-2026
Tuesday ↓
5,415.29 CAD -54.43 (-1%)
18-05-2026
Monday →
5,469.71 CAD 0 (0%)
17-05-2026
Sunday →
5,469.71 CAD 0 (0%)
16-05-2026
Saturday ↑
5,469.71 CAD +27.21 (+0.5%)
15-05-2026
Friday ↓
5,442.50 CAD -,163.28 (-2.91%)
14-05-2026
Thursday ↓
5,605.78 CAD -27.21 (-0.48%)
13-05-2026
Wednesday ↑
5,632.99 CAD +54.43 (+0.98%)
12-05-2026
Tuesday ↓
5,578.56 CAD -81.64 (-1.44%)
11-05-2026
Monday ↑
5,660.20 CAD +27.21 (+0.48%)
10-05-2026
Sunday →
5,632.99 CAD 0 (0%)
09-05-2026
Saturday ↑
5,632.99 CAD +27.21 (+0.49%)
08-05-2026
Friday ↓
5,605.78 CAD -27.21 (-0.48%)
07-05-2026
Thursday ↑
5,632.99 CAD +54.43 (+0.98%)
06-05-2026
Wednesday ↑
5,578.56 CAD +136.06 (+2.5%)
05-05-2026
Tuesday ↑
5,442.50 CAD +81.64 (+1.52%)
04-05-2026
Monday ↓
5,360.86 CAD -,136.06 (-2.48%)
03-05-2026
Sunday →
5,496.93 CAD 0 (0%)
02-05-2026
Saturday ↓
5,496.93 CAD -27.21 (-0.49%)
01-05-2026
Friday →
5,524.14 CAD 0 (0%)
30-04-2026
Thursday ↑
5,524.14 CAD +81.64 (+1.5%)
29-04-2026
Wednesday ↓
5,442.50 CAD -27.21 (-0.5%)
28-04-2026
Tuesday ↓
5,469.71 CAD -,108.85 (-1.95%)
27-04-2026
Monday ↓
5,578.56 CAD -54.43 (-0.97%)
26-04-2026
Sunday →
5,632.99 CAD 0 (0%)
25-04-2026
Saturday ↓
5,632.99 CAD -27.21 (-0.48%)
24-04-2026
Friday ↑
5,660.20 CAD +27.21 (+0.48%)
23-04-2026
Thursday ↓
5,632.99 CAD -27.21 (-0.48%)
22-04-2026
Wednesday →
5,660.20 CAD 0 (0%)
21-04-2026
Tuesday ↓
5,660.20 CAD -81.64 (-1.42%)
20-04-2026
Monday ↓
5,741.84 CAD -27.21 (-0.47%)
19-04-2026
Sunday →
5,769.05 CAD 0 (0%)
18-04-2026
Saturday ↑
5,769.05 CAD +27.21 (+0.47%)
17-04-2026
Friday ↓
5,741.84 CAD -54.42 (-0.94%)
16-04-2026
Thursday
5,796.26 CAD -

About 31.1g Gold Bar 21 Karat

  • Product Overview – The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece. Its alloy composition is 87.5 % pure gold, giving a net pure gold content of 27.2 g.,Purity & Weight – 21 K translates to a purity of 0.875. With a total weight of 31.1 g, the bar contains 27.2 g of fine gold, rounded to one decimal for easy reading.,Market Use – Widely accepted by dealers worldwide, this bar is ideal for both short‑term traders and long‑term investors seeking a portable store of value.,Physical Characteristics – Finished with a smooth, polished surface and stamped with weight, purity, and the manufacturer’s hallmark for verification.,Storage Recommendations – Keep the bar in a secure, fire‑proof safe or a reputable bullion vault. Proper storage maintains both its aesthetic and resale value.,Buying Tips – Purchase from accredited dealers, verify the hallmarks, and compare the spot price of gold to ensure a fair premium.,Resale Value – 21 K bars retain strong liquidity in Canada’s bullion market, especially when sold through licensed dealers or online platforms.,Tax Considerations – In Canada, gold bars listed as “investment grade” are exempt from GST/HST, making them tax‑efficient for investors.,Historical Performance – Over the past decade, 21 K gold bars have mirrored the spot price of gold, with modest premiums for minting and distribution.

What does 21K mean for a gold bar?

21K indicates the bar is 87.5 % pure gold. The remaining 12.5 % consists of other metals that increase durability while maintaining high gold content.

How is the price of a 31.1 g 21K gold bar calculated?

The price equals the current spot price of gold per gram multiplied by the bar’s pure gold weight (27.2 g), plus a dealer premium that reflects minting, handling, and distribution costs.

Is the 31.1 g 21K gold bar taxable in Canada?

When classified as an investment‑grade precious metal, the bar is exempt from GST/HST. Always confirm the dealer’s classification to ensure tax‑free status.

Can I store my 21K gold bar at home?

Yes, but it’s recommended to use a fire‑proof safe or a professional bullion storage service to protect against theft and damage.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates