Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 21K Price in Canada

View the live price of a 31.1 g 21K gold bar in Canada. Updated hourly in CAD, with historical data, charts, and expert insights for investors.

Last Updated Prices:

31.1 Gram Gold Bar 21K Price in Canada – Live CAD Updates

31.1g Gold Bar Price Karat 21

5,521.00 Canadian Dollar

31.1g Gold Bar 21 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 21 Karat - - in Canada

Date Change
29-05-2026
Friday
5,524.14 CAD +108.85 (+2.01%)
28-05-2026
Thursday
5,415.29 CAD +54.43 (+1.02%)
27-05-2026
Wednesday
5,360.86 CAD -81.64 (-1.5%)
26-05-2026
Tuesday
5,442.50 CAD -81.64 (-1.48%)
25-05-2026
Monday
5,524.14 CAD +81.64 (+1.5%)
24-05-2026
Sunday
5,442.50 CAD 0 (0%)
23-05-2026
Saturday
5,442.50 CAD 0 (0%)
22-05-2026
Friday
5,442.50 CAD 0 (0%)
21-05-2026
Thursday
5,442.50 CAD 0 (0%)
20-05-2026
Wednesday
5,442.50 CAD +27.21 (+0.5%)
19-05-2026
Tuesday
5,415.29 CAD -54.43 (-1%)
18-05-2026
Monday
5,469.71 CAD 0 (0%)
17-05-2026
Sunday
5,469.71 CAD 0 (0%)
16-05-2026
Saturday
5,469.71 CAD +27.21 (+0.5%)
15-05-2026
Friday
5,442.50 CAD -,163.28 (-2.91%)
14-05-2026
Thursday
5,605.78 CAD -27.21 (-0.48%)
13-05-2026
Wednesday
5,632.99 CAD +54.43 (+0.98%)
12-05-2026
Tuesday
5,578.56 CAD -81.64 (-1.44%)
11-05-2026
Monday
5,660.20 CAD +27.21 (+0.48%)
10-05-2026
Sunday
5,632.99 CAD 0 (0%)
09-05-2026
Saturday
5,632.99 CAD +27.21 (+0.49%)
08-05-2026
Friday
5,605.78 CAD -27.21 (-0.48%)
07-05-2026
Thursday
5,632.99 CAD +54.43 (+0.98%)
06-05-2026
Wednesday
5,578.56 CAD +136.06 (+2.5%)
05-05-2026
Tuesday
5,442.50 CAD +81.64 (+1.52%)
04-05-2026
Monday
5,360.86 CAD -,136.06 (-2.48%)
03-05-2026
Sunday
5,496.93 CAD 0 (0%)
02-05-2026
Saturday
5,496.93 CAD -27.21 (-0.49%)
01-05-2026
Friday
5,524.14 CAD 0 (0%)
30-04-2026
Thursday
5,524.14 CAD +81.64 (+1.5%)
29-04-2026
Wednesday
5,442.50 CAD -27.21 (-0.5%)
28-04-2026
Tuesday
5,469.71 CAD -,108.85 (-1.95%)
27-04-2026
Monday
5,578.56 CAD -54.43 (-0.97%)
26-04-2026
Sunday
5,632.99 CAD 0 (0%)
25-04-2026
Saturday
5,632.99 CAD -27.21 (-0.48%)
24-04-2026
Friday
5,660.20 CAD +27.21 (+0.48%)
23-04-2026
Thursday
5,632.99 CAD -27.21 (-0.48%)
22-04-2026
Wednesday
5,660.20 CAD 0 (0%)
21-04-2026
Tuesday
5,660.20 CAD -81.64 (-1.42%)
20-04-2026
Monday
5,741.84 CAD -27.21 (-0.47%)
19-04-2026
Sunday
5,769.05 CAD 0 (0%)
18-04-2026
Saturday
5,769.05 CAD +27.21 (+0.47%)
17-04-2026
Friday
5,741.84 CAD -54.42 (-0.94%)
16-04-2026
Thursday
5,796.26 CAD +27.21 (+0.47%)
15-04-2026
Wednesday
5,769.05 CAD 0 (0%)
14-04-2026
Tuesday
5,769.05 CAD +54.43 (+0.95%)
13-04-2026
Monday
5,714.63 CAD -27.21 (-0.47%)
12-04-2026
Sunday
5,741.84 CAD 0 (0%)
11-04-2026
Saturday
5,741.84 CAD 0 (0%)
10-04-2026
Friday
5,741.84 CAD 0 (0%)
09-04-2026
Thursday
5,741.84 CAD -54.42 (-0.94%)
08-04-2026
Wednesday
5,796.26 CAD +108.85 (+1.91%)
07-04-2026
Tuesday
5,687.41 CAD -27.21 (-0.48%)
06-04-2026
Monday
5,714.63 CAD 0 (0%)
05-04-2026
Sunday
5,714.63 CAD +27.21 (+0.48%)
04-04-2026
Saturday
5,687.41 CAD 0 (0%)
03-04-2026
Friday
5,687.41 CAD 0 (0%)
02-04-2026
Thursday
5,687.41 CAD -54.43 (-0.95%)
01-04-2026
Wednesday
5,741.84 CAD +27.21 (+0.48%)
31-03-2026
Tuesday
5,714.63 CAD +217.70 (+3.96%)
30-03-2026
Monday
5,496.93 CAD +54.43 (+1%)
29-03-2026
Sunday
5,442.50 CAD 0 (0%)
28-03-2026
Saturday
5,442.50 CAD +81.64 (+1.52%)
27-03-2026
Friday
5,360.86 CAD +27.21 (+0.51%)
26-03-2026
Thursday
5,333.65 CAD -,163.27 (-2.97%)
25-03-2026
Wednesday
5,496.93 CAD +190.49 (+3.59%)
24-03-2026
Tuesday
5,306.44 CAD 0 (0%)
23-03-2026
Monday
5,306.44 CAD -81.64 (-1.52%)
22-03-2026
Sunday
5,388.07 CAD 0 (0%)
21-03-2026
Saturday
5,388.07 CAD -,217.70 (-3.88%)
20-03-2026
Friday
5,605.78 CAD -54.42 (-0.96%)
19-03-2026
Thursday
5,660.20 CAD -,326.55 (-5.45%)
18-03-2026
Wednesday
5,986.75 CAD -27.21 (-0.45%)
17-03-2026
Tuesday
6,013.96 CAD +54.43 (+0.91%)
16-03-2026
Monday
5,959.54 CAD -54.43 (-0.9%)
15-03-2026
Sunday
6,013.96 CAD 0 (0%)
14-03-2026
Saturday
6,013.96 CAD -54.43 (-0.9%)
13-03-2026
Friday
6,068.39 CAD -,108.85 (-1.76%)
12-03-2026
Thursday
6,177.24 CAD +27.21 (+0.44%)
11-03-2026
Wednesday
6,150.03 CAD 0 (0%)
10-03-2026
Tuesday
6,150.03 CAD +81.64 (+1.35%)
09-03-2026
Monday
6,068.39 CAD -81.64 (-1.33%)
08-03-2026
Sunday
6,150.03 CAD 0 (0%)
07-03-2026
Saturday
6,150.03 CAD +81.64 (+1.35%)
06-03-2026
Friday
6,068.39 CAD -81.64 (-1.33%)
05-03-2026
Thursday
6,150.03 CAD -54.43 (-0.88%)
04-03-2026
Wednesday
6,204.45 CAD -,108.85 (-1.72%)
03-03-2026
Tuesday
6,313.30 CAD -,136.06 (-2.11%)
02-03-2026
Monday
6,449.36 CAD +136.06 (+2.16%)
01-03-2026
Sunday
6,313.30 CAD 0 (0%)
28-02-2026
Saturday
6,313.30 CAD +108.85 (+1.75%)
27-02-2026
Friday
6,204.45 CAD 0 (0%)
26-02-2026
Thursday
6,204.45 CAD -27.21 (-0.44%)
25-02-2026
Wednesday
6,231.66 CAD +27.21 (+0.44%)
24-02-2026
Tuesday
6,204.45 CAD +54.43 (+0.88%)
23-02-2026
Monday
6,150.03 CAD +27.21 (+0.44%)
22-02-2026
Sunday
6,122.81 CAD 0 (0%)
21-02-2026
Saturday
6,122.81 CAD +108.85 (+1.81%)
20-02-2026
Friday
6,013.96 CAD +27.21 (+0.45%)
19-02-2026
Thursday
5,986.75 CAD +108.85 (+1.85%)
18-02-2026
Wednesday
5,877.90 CAD 0 (0%)
17-02-2026
Tuesday
5,877.90 CAD -,108.85 (-1.82%)
16-02-2026
Monday
5,986.75 CAD -27.21 (-0.45%)
15-02-2026
Sunday
6,013.96 CAD 0 (0%)
14-02-2026
Saturday
6,013.96 CAD +136.06 (+2.31%)
13-02-2026
Friday
5,877.90 CAD 0 (0%)
12-02-2026
Thursday
5,877.90 CAD -,136.06 (-2.26%)
11-02-2026
Wednesday
6,013.96 CAD +27.21 (+0.45%)
10-02-2026
Tuesday
5,986.75 CAD -81.64 (-1.35%)
09-02-2026
Monday
6,068.39 CAD +136.06 (+2.29%)
08-02-2026
Sunday
5,932.32 CAD 0 (0%)
07-02-2026
Saturday
5,932.32 CAD +108.85 (+1.87%)
06-02-2026
Friday
5,823.48 CAD 0 (0%)
05-02-2026
Thursday
5,823.48 CAD -81.64 (-1.38%)
04-02-2026
Wednesday
5,905.11 CAD +27.21 (+0.46%)
03-02-2026
Tuesday
5,877.90 CAD +244.91 (+4.35%)
02-02-2026
Monday
5,632.99 CAD -,190.49 (-3.27%)
01-02-2026
Sunday
5,823.48 CAD 0 (0%)
31-01-2026
Saturday
5,823.48 CAD -,136.06 (-2.28%)
30-01-2026
Friday
5,959.54 CAD -,571.46 (-8.75%)
29-01-2026
Thursday
6,531.00 CAD +244.91 (+3.9%)
28-01-2026
Wednesday
6,286.09 CAD +190.49 (+3.13%)
27-01-2026
Tuesday
6,095.60 CAD +54.43 (+0.9%)
26-01-2026
Monday
6,041.18 CAD +1,687.18 (+38.75%)
25-01-2026
Sunday
4,354.00 CAD 0 (0%)
24-01-2026
Saturday
4,354.00 CAD +54.43 (+1.27%)
23-01-2026
Friday
4,299.57 CAD +81.64 (+1.94%)
22-01-2026
Thursday
4,217.94 CAD -27.21 (-0.64%)
21-01-2026
Wednesday
4,245.15 CAD +108.85 (+2.63%)
20-01-2026
Tuesday
4,136.30 CAD +54.43 (+1.33%)
19-01-2026
Monday
4,081.88 CAD +54.42 (+1.35%)
18-01-2026
Sunday
4,027.45 CAD 0 (0%)
17-01-2026
Saturday
4,027.45 CAD 0 (0%)
16-01-2026
Friday
4,027.45 CAD 0 (0%)
15-01-2026
Thursday
4,027.45 CAD -27.21 (-0.67%)
14-01-2026
Wednesday
4,054.66 CAD +54.43 (+1.36%)
13-01-2026
Tuesday
4,000.24 CAD -27.21 (-0.68%)
12-01-2026
Monday
4,027.45 CAD +81.64 (+2.07%)
11-01-2026
Sunday
3,945.81 CAD 0 (0%)
10-01-2026
Saturday
3,945.81 CAD +27.21 (+0.69%)
09-01-2026
Friday
3,918.60 CAD +27.21 (+0.7%)
08-01-2026
Thursday
3,891.39 CAD 0 (0%)
07-01-2026
Wednesday
3,891.39 CAD -54.42 (-1.38%)
06-01-2026
Tuesday
3,945.81 CAD +54.42 (+1.4%)
05-01-2026
Monday
3,891.39 CAD +108.85 (+2.88%)
04-01-2026
Sunday
3,782.54 CAD 0 (0%)
03-01-2026
Saturday
3,782.54 CAD -54.42 (-1.42%)
02-01-2026
Friday
3,836.96 CAD +54.42 (+1.44%)
01-01-2026
Thursday
3,782.54 CAD 0 (0%)
31-12-2025
Wednesday
3,782.54 CAD -81.64 (-2.11%)
30-12-2025
Tuesday
3,864.18 CAD -27.21 (-0.7%)
29-12-2025
Monday
3,891.39 CAD -81.64 (-2.05%)
28-12-2025
Sunday
3,973.03 CAD 0 (0%)
27-12-2025
Saturday
3,973.03 CAD +27.21 (+0.69%)
26-12-2025
Friday
3,945.81 CAD +27.21 (+0.69%)
25-12-2025
Thursday
3,918.60 CAD 0 (0%)
24-12-2025
Wednesday
3,918.60 CAD 0 (0%)
23-12-2025
Tuesday
3,918.60 CAD +54.43 (+1.41%)
22-12-2025
Monday
3,864.18 CAD +81.64 (+2.16%)
21-12-2025
Sunday
3,782.54 CAD 0 (0%)
20-12-2025
Saturday
3,782.54 CAD 0 (0%)
19-12-2025
Friday
3,782.54 CAD 0 (0%)
18-12-2025
Thursday
3,782.54 CAD 0 (0%)
17-12-2025
Wednesday
3,782.54 CAD +27.21 (+0.72%)
16-12-2025
Tuesday
3,755.33 CAD -54.42 (-1.43%)
15-12-2025
Monday
3,809.75 CAD +54.42 (+1.45%)
14-12-2025
Sunday
3,755.33 CAD 0 (0%)
13-12-2025
Saturday
3,755.33 CAD -27.21 (-0.72%)
12-12-2025
Friday
3,782.54 CAD +81.64 (+2.21%)
11-12-2025
Thursday
3,700.90 CAD +27.21 (+0.74%)
10-12-2025
Wednesday
3,673.69 CAD 0 (0%)
09-12-2025
Tuesday
3,673.69 CAD 0 (0%)
08-12-2025
Monday
3,673.69 CAD 0 (0%)
07-12-2025
Sunday
3,673.69 CAD 0 (0%)
06-12-2025
Saturday
3,673.69 CAD -27.21 (-0.74%)
05-12-2025
Friday
3,700.90 CAD +27.21 (+0.74%)
04-12-2025
Thursday
3,673.69 CAD 0 (0%)
03-12-2025
Wednesday
3,673.69 CAD 0 (0%)
02-12-2025
Tuesday
3,673.69 CAD -54.43 (-1.46%)
01-12-2025
Monday
3,728.11 CAD -

About 31.1g Gold Bar 21 Karat

  • Product Overview – The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece. Its alloy composition is 87.5 % pure gold, giving a net pure gold content of 27.2 g.,Purity & Weight – 21 K translates to a purity of 0.875. With a total weight of 31.1 g, the bar contains 27.2 g of fine gold, rounded to one decimal for easy reading.,Market Use – Widely accepted by dealers worldwide, this bar is ideal for both short‑term traders and long‑term investors seeking a portable store of value.,Physical Characteristics – Finished with a smooth, polished surface and stamped with weight, purity, and the manufacturer’s hallmark for verification.,Storage Recommendations – Keep the bar in a secure, fire‑proof safe or a reputable bullion vault. Proper storage maintains both its aesthetic and resale value.,Buying Tips – Purchase from accredited dealers, verify the hallmarks, and compare the spot price of gold to ensure a fair premium.,Resale Value – 21 K bars retain strong liquidity in Canada’s bullion market, especially when sold through licensed dealers or online platforms.,Tax Considerations – In Canada, gold bars listed as “investment grade” are exempt from GST/HST, making them tax‑efficient for investors.,Historical Performance – Over the past decade, 21 K gold bars have mirrored the spot price of gold, with modest premiums for minting and distribution.

What does 21K mean for a gold bar?

21K indicates the bar is 87.5 % pure gold. The remaining 12.5 % consists of other metals that increase durability while maintaining high gold content.

How is the price of a 31.1 g 21K gold bar calculated?

The price equals the current spot price of gold per gram multiplied by the bar’s pure gold weight (27.2 g), plus a dealer premium that reflects minting, handling, and distribution costs.

Is the 31.1 g 21K gold bar taxable in Canada?

When classified as an investment‑grade precious metal, the bar is exempt from GST/HST. Always confirm the dealer’s classification to ensure tax‑free status.

Can I store my 21K gold bar at home?

Yes, but it’s recommended to use a fire‑proof safe or a professional bullion storage service to protect against theft and damage.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Canada

← Gold Prices in Canada Today - Daily Updates

Sponsored Links