Price of 31.1g Gold Bar Karat 21 today in Canada
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Canada
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 5,741.84 CAD | 0 (0%) |
| 11-04-2026 → | 5,741.84 CAD | 0 (0%) |
| 10-04-2026 → | 5,741.84 CAD | 0 (0%) |
| 09-04-2026 ↓ | 5,741.84 CAD | -54.43 (-0.94%) |
| 08-04-2026 ↑ | 5,796.26 CAD | +108.85 (+1.91%) |
| 07-04-2026 ↓ | 5,687.41 CAD | -27.21 (-0.48%) |
| 06-04-2026 → | 5,714.63 CAD | 0 (0%) |
| 05-04-2026 ↑ | 5,714.63 CAD | +27.21 (+0.48%) |
| 04-04-2026 → | 5,687.41 CAD | 0 (0%) |
| 03-04-2026 → | 5,687.41 CAD | 0 (0%) |
| 02-04-2026 ↓ | 5,687.41 CAD | -54.43 (-0.95%) |
| 01-04-2026 ↑ | 5,741.84 CAD | +27.21 (+0.48%) |
| 31-03-2026 ↑ | 5,714.63 CAD | +217.70 (+3.96%) |
| 30-03-2026 ↑ | 5,496.92 CAD | +54.42 (+1%) |
| 29-03-2026 → | 5,442.50 CAD | 0 (0%) |
| 28-03-2026 ↑ | 5,442.50 CAD | +81.64 (+1.52%) |
| 27-03-2026 ↑ | 5,360.86 CAD | +27.21 (+0.51%) |
| 26-03-2026 ↓ | 5,333.65 CAD | -,163.27 (-2.97%) |
| 25-03-2026 ↑ | 5,496.92 CAD | +190.49 (+3.59%) |
| 24-03-2026 → | 5,306.44 CAD | 0 (0%) |
| 23-03-2026 ↓ | 5,306.44 CAD | -81.64 (-1.52%) |
| 22-03-2026 → | 5,388.07 CAD | 0 (0%) |
| 21-03-2026 ↓ | 5,388.07 CAD | -,217.70 (-3.88%) |
| 20-03-2026 ↓ | 5,605.77 CAD | -54.43 (-0.96%) |
| 19-03-2026 ↓ | 5,660.20 CAD | -,326.55 (-5.45%) |
| 18-03-2026 ↓ | 5,986.75 CAD | -27.21 (-0.45%) |
| 17-03-2026 ↑ | 6,013.96 CAD | +54.43 (+0.91%) |
| 16-03-2026 ↓ | 5,959.54 CAD | -54.43 (-0.9%) |
| 15-03-2026 → | 6,013.96 CAD | 0 (0%) |
| 14-03-2026 ↓ | 6,013.96 CAD | -54.43 (-0.9%) |
| 13-03-2026 ↓ | 6,068.39 CAD | -,108.85 (-1.76%) |
| 12-03-2026 ↑ | 6,177.24 CAD | +27.21 (+0.44%) |
| 11-03-2026 → | 6,150.02 CAD | 0 (0%) |
| 10-03-2026 ↑ | 6,150.02 CAD | +81.64 (+1.35%) |
| 09-03-2026 ↓ | 6,068.39 CAD | -81.64 (-1.33%) |
| 08-03-2026 → | 6,150.02 CAD | 0 (0%) |
| 07-03-2026 ↑ | 6,150.02 CAD | +81.64 (+1.35%) |
| 06-03-2026 ↓ | 6,068.39 CAD | -81.64 (-1.33%) |
| 05-03-2026 ↓ | 6,150.02 CAD | -54.43 (-0.88%) |
| 04-03-2026 ↓ | 6,204.45 CAD | -,108.85 (-1.72%) |
| 03-03-2026 ↓ | 6,313.30 CAD | -,136.06 (-2.11%) |
| 02-03-2026 ↑ | 6,449.36 CAD | +136.06 (+2.16%) |
| 01-03-2026 → | 6,313.30 CAD | 0 (0%) |
| 28-02-2026 ↑ | 6,313.30 CAD | +108.85 (+1.75%) |
| 27-02-2026 → | 6,204.45 CAD | 0 (0%) |
| 26-02-2026 ↓ | 6,204.45 CAD | -27.21 (-0.44%) |
| 25-02-2026 ↑ | 6,231.66 CAD | +27.21 (+0.44%) |
| 24-02-2026 ↑ | 6,204.45 CAD | +54.43 (+0.88%) |
| 23-02-2026 ↑ | 6,150.02 CAD | +27.21 (+0.44%) |
| 22-02-2026 → | 6,122.81 CAD | 0 (0%) |
| 21-02-2026 ↑ | 6,122.81 CAD | +108.85 (+1.81%) |
| 20-02-2026 ↑ | 6,013.96 CAD | +27.21 (+0.45%) |
| 19-02-2026 ↑ | 5,986.75 CAD | +108.85 (+1.85%) |
| 18-02-2026 → | 5,877.90 CAD | 0 (0%) |
| 17-02-2026 ↓ | 5,877.90 CAD | -,108.85 (-1.82%) |
| 16-02-2026 ↓ | 5,986.75 CAD | -27.21 (-0.45%) |
| 15-02-2026 → | 6,013.96 CAD | 0 (0%) |
| 14-02-2026 ↑ | 6,013.96 CAD | +136.06 (+2.31%) |
| 13-02-2026 → | 5,877.90 CAD | 0 (0%) |
| 12-02-2026 ↓ | 5,877.90 CAD | -,136.06 (-2.26%) |
| 11-02-2026 ↑ | 6,013.96 CAD | +27.21 (+0.45%) |
| 10-02-2026 ↓ | 5,986.75 CAD | -81.64 (-1.35%) |
| 09-02-2026 ↑ | 6,068.39 CAD | +136.06 (+2.29%) |
| 08-02-2026 → | 5,932.32 CAD | 0 (0%) |
| 07-02-2026 ↑ | 5,932.32 CAD | +108.85 (+1.87%) |
| 06-02-2026 → | 5,823.47 CAD | 0 (0%) |
| 05-02-2026 ↓ | 5,823.47 CAD | -81.64 (-1.38%) |
| 04-02-2026 ↑ | 5,905.11 CAD | +27.21 (+0.46%) |
| 03-02-2026 ↑ | 5,877.90 CAD | +244.91 (+4.35%) |
| 02-02-2026 ↓ | 5,632.99 CAD | -,190.49 (-3.27%) |
| 01-02-2026 → | 5,823.47 CAD | 0 (0%) |
| 31-01-2026 ↓ | 5,823.47 CAD | -,136.06 (-2.28%) |
| 30-01-2026 ↓ | 5,959.54 CAD | -,571.46 (-8.75%) |
| 29-01-2026 ↑ | 6,531.00 CAD | +244.91 (+3.9%) |
| 28-01-2026 ↑ | 6,286.09 CAD | +190.49 (+3.13%) |
| 27-01-2026 ↑ | 6,095.60 CAD | +54.43 (+0.9%) |
| 26-01-2026 ↑ | 6,041.17 CAD | +1,687.17 (+38.75%) |
| 25-01-2026 → | 4,354.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 4,354.00 CAD | +54.43 (+1.27%) |
| 23-01-2026 ↑ | 4,299.57 CAD | +81.64 (+1.94%) |
| 22-01-2026 ↓ | 4,217.94 CAD | -27.21 (-0.64%) |
| 21-01-2026 ↑ | 4,245.15 CAD | +108.85 (+2.63%) |
| 20-01-2026 ↑ | 4,136.30 CAD | +54.43 (+1.33%) |
| 19-01-2026 ↑ | 4,081.88 CAD | +54.43 (+1.35%) |
| 18-01-2026 → | 4,027.45 CAD | 0 (0%) |
| 17-01-2026 → | 4,027.45 CAD | 0 (0%) |
| 16-01-2026 → | 4,027.45 CAD | 0 (0%) |
| 15-01-2026 ↓ | 4,027.45 CAD | -27.21 (-0.67%) |
| 14-01-2026 ↑ | 4,054.66 CAD | +54.43 (+1.36%) |
| 13-01-2026 | 4,000.24 CAD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
