31.1 Gram Gold Bar 21K Price in USA – Live USD Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,999.64 USD | +80.82 (+2.06%) |
|
28-05-2026
Thursday ↑ |
3,918.82 USD | +33.21 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
3,885.61 USD | -58.52 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
3,944.13 USD | -53.88 (-1.35%) |
|
25-05-2026
Monday ↑ |
3,998.01 USD | +52.63 (+1.33%) |
|
24-05-2026
Sunday → |
3,945.38 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
3,945.38 USD | -7.69 (-0.19%) |
|
22-05-2026
Friday ↑ |
3,953.07 USD | +0.58 (+0.01%) |
|
21-05-2026
Thursday ↓ |
3,952.49 USD | -11.06 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
3,963.55 USD | +20.21 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
3,943.35 USD | -32.38 (-0.81%) |
|
18-05-2026
Monday ↑ |
3,975.73 USD | +3.16 (+0.08%) |
|
17-05-2026
Sunday → |
3,972.56 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,972.56 USD | -1.27 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,973.83 USD | -,124.25 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,098.08 USD | -12.70 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
4,110.78 USD | +24.29 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,086.48 USD | -53.33 (-1.29%) |
|
11-05-2026
Monday ↑ |
4,139.81 USD | +14.62 (+0.35%) |
|
10-05-2026
Sunday → |
4,125.19 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,125.19 USD | +6.47 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,118.72 USD | -18.58 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,137.29 USD | +38.06 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
4,099.23 USD | +102.46 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
3,996.77 USD | +43.15 (+1.09%) |
|
04-05-2026
Monday ↓ |
3,953.63 USD | -83.26 (-2.06%) |
|
03-05-2026
Sunday → |
4,036.89 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,036.89 USD | -24.33 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,061.22 USD | +25.22 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,035.99 USD | +50.33 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
3,985.67 USD | -24.44 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,010.10 USD | -73.67 (-1.8%) |
|
27-04-2026
Monday ↓ |
4,083.77 USD | -36.37 (-0.88%) |
|
26-04-2026
Sunday → |
4,120.14 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,120.14 USD | -15.39 (-0.37%) |
|
24-04-2026
Friday ↑ |
4,135.53 USD | +7.09 (+0.17%) |
|
23-04-2026
Thursday ↓ |
4,128.44 USD | -6.64 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,135.07 USD | -14.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,149.83 USD | -42.79 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,192.61 USD | -32.56 (-0.77%) |
|
19-04-2026
Sunday → |
4,225.17 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,225.17 USD | +34.46 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,190.71 USD | -19.85 (-0.47%) |
|
16-04-2026
Thursday ↑ |
4,210.55 USD | +12.82 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,197.74 USD | +15.66 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
4,182.08 USD | +56.32 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,125.76 USD | -29.54 (-0.71%) |
|
12-04-2026
Sunday → |
4,155.30 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
4,155.30 USD | +0.55 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,154.75 USD | +16.41 (+0.4%) |
|
09-04-2026
Thursday ↓ |
4,138.34 USD | -46.44 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
4,184.78 USD | +94.69 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,090.09 USD | -17.69 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,107.77 USD | +16.30 (+0.4%) |
|
05-04-2026
Sunday → |
4,091.47 USD | 0 (0%) |
|
04-04-2026
Saturday → |
4,091.47 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,091.47 USD | +2.08 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,089.39 USD | -42.72 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,132.11 USD | +35.36 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,096.75 USD | +131.86 (+3.33%) |
|
30-03-2026
Monday ↑ |
3,964.89 USD | +34.34 (+0.87%) |
|
29-03-2026
Sunday → |
3,930.55 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,930.55 USD | +54.84 (+1.42%) |
|
27-03-2026
Friday ↑ |
3,875.70 USD | +9.07 (+0.23%) |
|
26-03-2026
Thursday ↓ |
3,866.64 USD | -,123.03 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
3,989.67 USD | +125.95 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
3,863.72 USD | -7.85 (-0.2%) |
|
23-03-2026
Monday ↓ |
3,871.57 USD | -57.96 (-1.47%) |
|
22-03-2026
Sunday → |
3,929.52 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,929.52 USD | -,145.36 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,074.88 USD | -42.02 (-1.02%) |
|
19-03-2026
Thursday ↓ |
4,116.91 USD | -,250.15 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,367.06 USD | -18.66 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
4,385.72 USD | +36.66 (+0.84%) |
|
16-03-2026
Monday ↓ |
4,349.06 USD | -42.22 (-0.96%) |
|
15-03-2026
Sunday → |
4,391.29 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,391.29 USD | -60.35 (-1.36%) |
|
13-03-2026
Friday ↓ |
4,451.63 USD | -87.36 (-1.92%) |
|
12-03-2026
Thursday ↑ |
4,538.99 USD | +0.68 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
4,538.32 USD | +7.10 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,531.22 USD | +63.76 (+1.43%) |
|
09-03-2026
Monday ↓ |
4,467.46 USD | -57.38 (-1.27%) |
|
08-03-2026
Sunday → |
4,524.84 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,524.84 USD | +73.97 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,450.87 USD | -60.31 (-1.34%) |
|
05-03-2026
Thursday ↓ |
4,511.18 USD | -23.80 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
4,534.98 USD | -79.30 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
4,614.28 USD | -98.48 (-2.09%) |
|
02-03-2026
Monday ↑ |
4,712.76 USD | +93.97 (+2.03%) |
|
01-03-2026
Sunday → |
4,618.79 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,618.79 USD | +90.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,528.79 USD | -8.49 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,537.27 USD | -4.84 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
4,542.11 USD | +16.20 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
4,525.91 USD | +17.84 (+0.4%) |
|
23-02-2026
Monday ↑ |
4,508.07 USD | +39.55 (+0.88%) |
|
22-02-2026
Sunday → |
4,468.53 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,468.53 USD | +69.94 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,398.59 USD | +28.99 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,369.59 USD | +65.03 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
4,304.57 USD | -6.40 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,310.96 USD | -75.89 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,386.86 USD | -24.59 (-0.56%) |
|
15-02-2026
Sunday → |
4,411.45 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,411.45 USD | +80.57 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,330.87 USD | +8.51 (+0.2%) |
|
12-02-2026
Thursday ↓ |
4,322.37 USD | -,108.87 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
4,431.23 USD | +12.89 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
4,418.34 USD | -18.45 (-0.42%) |
|
09-02-2026
Monday ↑ |
4,436.79 USD | +93.51 (+2.15%) |
|
08-02-2026
Sunday → |
4,343.28 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,343.28 USD | +84.63 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,258.65 USD | +2.36 (+0.06%) |
|
05-02-2026
Thursday ↓ |
4,256.29 USD | -64.29 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
4,320.58 USD | +19.40 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
4,301.18 USD | +165.53 (+4%) |
|
02-02-2026
Monday ↓ |
4,135.66 USD | -,146.41 (-3.42%) |
|
01-02-2026
Sunday → |
4,282.06 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,282.06 USD | -,129.66 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,411.72 USD | -,409.28 (-8.49%) |
|
29-01-2026
Thursday ↑ |
4,821.00 USD | +202.35 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
4,618.64 USD | +161.01 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
4,457.64 USD | +41.15 (+0.93%) |
|
26-01-2026
Monday ↑ |
4,416.49 USD | +53.83 (+1.23%) |
|
25-01-2026
Sunday → |
4,362.66 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,362.66 USD | +56.19 (+1.3%) |
|
23-01-2026
Friday ↑ |
4,306.47 USD | +86.03 (+2.04%) |
|
22-01-2026
Thursday ↓ |
4,220.44 USD | -33.99 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
4,254.43 USD | +113.05 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
4,141.38 USD | +56.90 (+1.39%) |
|
19-01-2026
Monday ↑ |
4,084.47 USD | +62.82 (+1.56%) |
|
18-01-2026
Sunday → |
4,021.65 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,021.65 USD | -3.79 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,025.44 USD | -9.38 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,034.82 USD | -14.35 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
4,049.17 USD | +36.66 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
4,012.51 USD | -5.86 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,018.37 USD | +73.32 (+1.86%) |
|
11-01-2026
Sunday → |
3,945.05 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,945.05 USD | +32.85 (+0.84%) |
|
09-01-2026
Friday ↑ |
3,912.21 USD | +10.52 (+0.27%) |
|
08-01-2026
Thursday ↓ |
3,901.69 USD | -2.22 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
3,903.91 USD | -29.03 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,932.94 USD | +53.15 (+1.37%) |
|
05-01-2026
Monday ↑ |
3,879.79 USD | +89.43 (+2.36%) |
|
04-01-2026
Sunday → |
3,790.36 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,790.36 USD | -48.12 (-1.25%) |
|
02-01-2026
Friday ↑ |
3,838.47 USD | +59.44 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,779.03 USD | -8.50 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
3,787.53 USD | -64.16 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,851.68 USD | -51.63 (-1.32%) |
|
29-12-2025
Monday ↓ |
3,903.31 USD | -62.98 (-1.59%) |
|
28-12-2025
Sunday → |
3,966.30 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,966.30 USD | +23.11 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,943.18 USD | +24.28 (+0.62%) |
|
25-12-2025
Thursday ↓ |
3,918.90 USD | -9.61 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
3,928.51 USD | -0.75 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
3,929.26 USD | +64.42 (+1.67%) |
|
22-12-2025
Monday ↑ |
3,864.84 USD | +68.89 (+1.81%) |
|
21-12-2025
Sunday → |
3,795.95 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,795.95 USD | +10.73 (+0.28%) |
|
19-12-2025
Friday ↑ |
3,785.22 USD | +5.09 (+0.13%) |
|
18-12-2025
Thursday ↑ |
3,780.13 USD | +3.06 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
3,777.07 USD | +21.35 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
3,755.72 USD | -45.04 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,800.76 USD | +39.22 (+1.04%) |
|
14-12-2025
Sunday → |
3,761.55 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,761.55 USD | -27.18 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,788.73 USD | +95.09 (+2.57%) |
|
11-12-2025
Thursday ↑ |
3,693.64 USD | +22.21 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
3,671.43 USD | -8.86 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
3,680.29 USD | -2.92 (-0.08%) |
|
08-12-2025
Monday ↑ |
3,683.21 USD | +10.74 (+0.29%) |
|
07-12-2025
Sunday → |
3,672.48 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,672.48 USD | -27.29 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,699.77 USD | +32.44 (+0.88%) |
|
04-12-2025
Thursday ↓ |
3,667.33 USD | -18.98 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
3,686.31 USD | +1.32 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
3,684.99 USD | -31.60 (-0.85%) |
|
01-12-2025
Monday |
3,716.59 USD | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 oz) 21‑karat gold bar is a standard investment bar used worldwide. With a purity of 0.875, it contains 27.2 g of pure gold.,Weight & Purity – 31.1 g total weight, 0.875 purity (21 K), delivering 27.2 g of fine gold.,Investment Benefits – Recognized for liquidity, easy storage, and acceptance by banks and brokers across the U.S.,Market Use – Frequently traded on commodity exchanges, bullion dealers, and precious‑metal ETFs.,Physical Characteristics – Minted with a serial number, stamped with weight, purity, and the manufacturer’s logo for authentication.,How to Trade – Purchase through reputable dealers, online bullion platforms, or directly from mints. Always verify certification and buy‑back policies.
What is the current price of a 31.1 g 21K gold bar in the USA?
The price updates every minute and reflects the latest spot price of gold multiplied by the bar’s weight and purity. Check the price box above for the exact USD value.
How is the 21‑karat purity calculated?
21 K means the gold is 87.5 % pure (0.875). For a 31.1 g bar, this equals 27.2 g of pure gold (31.1 g × 0.875).
Is the 31.1 g 21K bar a good investment for beginners?
Yes. Its recognizable size, high liquidity, and lower price per gram compared to 24K gold make it suitable for new investors.
Where can I buy a certified 31.1 g 21K gold bar in the United States?
Certified bars are sold by accredited dealers such as APMEX, JM Bullion, and local mint branches. Look for bars with a serial number and assay certificate.
How does the price of a 21K bar compare to a 24K bar?
A 21K bar costs less than a 24K bar of the same weight because it contains less pure gold (87.5 % vs. 99.9 %). The price difference mirrors the purity ratio.
