Price of English Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - English Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 25-02-2026 ↑ | 1,221.54 USD | +1.84 (+0.15%) |
| 24-02-2026 ↑ | 1,219.71 USD | +4.81 (+0.4%) |
| 23-02-2026 ↑ | 1,214.90 USD | +10.66 (+0.88%) |
| 22-02-2026 → | 1,204.24 USD | 0 (0%) |
| 21-02-2026 ↑ | 1,204.24 USD | +18.85 (+1.59%) |
| 20-02-2026 ↑ | 1,185.39 USD | +7.81 (+0.66%) |
| 19-02-2026 ↑ | 1,177.58 USD | +17.52 (+1.51%) |
| 18-02-2026 ↓ | 1,160.05 USD | -1.72 (-0.15%) |
| 17-02-2026 ↓ | 1,161.78 USD | -20.45 (-1.73%) |
| 16-02-2026 ↓ | 1,182.23 USD | -6.63 (-0.56%) |
| 15-02-2026 → | 1,188.86 USD | 0 (0%) |
| 14-02-2026 ↑ | 1,188.86 USD | +21.71 (+1.86%) |
| 13-02-2026 ↑ | 1,167.14 USD | +2.29 (+0.2%) |
| 12-02-2026 ↓ | 1,164.85 USD | -29.34 (-2.46%) |
| 11-02-2026 ↑ | 1,194.19 USD | +3.47 (+0.29%) |
| 10-02-2026 ↓ | 1,190.71 USD | -4.97 (-0.42%) |
| 09-02-2026 ↑ | 1,195.69 USD | +25.20 (+2.15%) |
| 08-02-2026 → | 1,170.49 USD | 0 (0%) |
| 07-02-2026 ↑ | 1,170.49 USD | +22.81 (+1.99%) |
| 06-02-2026 ↑ | 1,147.68 USD | +0.64 (+0.06%) |
| 05-02-2026 ↓ | 1,147.04 USD | -17.33 (-1.49%) |
| 04-02-2026 ↑ | 1,164.37 USD | +5.23 (+0.45%) |
| 03-02-2026 ↑ | 1,159.14 USD | +44.61 (+4%) |
| 02-02-2026 ↓ | 1,114.53 USD | -39.46 (-3.42%) |
| 01-02-2026 → | 1,153.99 USD | 0 (0%) |
| 31-01-2026 ↓ | 1,153.99 USD | -34.94 (-2.94%) |
| 30-01-2026 ↓ | 1,188.93 USD | -,110.30 (-8.49%) |
| 29-01-2026 ↑ | 1,299.23 USD | +54.53 (+4.38%) |
| 28-01-2026 ↑ | 1,244.70 USD | +43.39 (+3.61%) |
| 27-01-2026 | 1,201.31 USD | - |
About English Gold Pound Karat 22
- One English gold pound = 8 grams of 22 karat gold
- Contains 7.3336 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 22K gold
