Price of 31.1g Gold Bar Karat 21 today in Iraq
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Iraq
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 5,451,100.00 IQD | -,200.00 (0%) |
| 11-04-2026 ↑ | 5,451,300.00 IQD | +600.00 (+0.01%) |
| 10-04-2026 ↑ | 5,450,700.00 IQD | +17,100.00 (+0.31%) |
| 09-04-2026 ↓ | 5,433,600.00 IQD | -55,800.00 (-1.02%) |
| 08-04-2026 ↑ | 5,489,400.00 IQD | +124,400.00 (+2.32%) |
| 07-04-2026 ↓ | 5,365,000.00 IQD | -23,100.00 (-0.43%) |
| 06-04-2026 ↑ | 5,388,100.00 IQD | +23,700.00 (+0.44%) |
| 05-04-2026 ↑ | 5,364,400.00 IQD | +100.00 (+0%) |
| 04-04-2026 → | 5,364,300.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 5,364,300.00 IQD | +3,900.00 (+0.07%) |
| 02-04-2026 ↓ | 5,360,400.00 IQD | -59,900.00 (-1.11%) |
| 01-04-2026 ↑ | 5,420,300.00 IQD | +46,600.00 (+0.87%) |
| 31-03-2026 ↑ | 5,373,700.00 IQD | +173,200.00 (+3.33%) |
| 30-03-2026 ↑ | 5,200,500.00 IQD | +49,900.00 (+0.97%) |
| 29-03-2026 → | 5,150,600.00 IQD | 0 (0%) |
| 28-03-2026 ↑ | 5,150,600.00 IQD | +71,900.00 (+1.42%) |
| 27-03-2026 ↑ | 5,078,700.00 IQD | +13,000.00 (+0.26%) |
| 26-03-2026 ↓ | 5,065,700.00 IQD | -,161,800.00 (-3.1%) |
| 25-03-2026 ↑ | 5,227,500.00 IQD | +166,500.00 (+3.29%) |
| 24-03-2026 ↓ | 5,061,000.00 IQD | -10,300.00 (-0.2%) |
| 23-03-2026 ↓ | 5,071,300.00 IQD | -75,900.00 (-1.47%) |
| 22-03-2026 → | 5,147,200.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 5,147,200.00 IQD | -,190,400.00 (-3.57%) |
| 20-03-2026 ↓ | 5,337,600.00 IQD | -54,700.00 (-1.01%) |
| 19-03-2026 ↓ | 5,392,300.00 IQD | -,333,100.00 (-5.82%) |
| 18-03-2026 ↓ | 5,725,400.00 IQD | -27,400.00 (-0.48%) |
| 17-03-2026 ↑ | 5,752,800.00 IQD | +48,800.00 (+0.86%) |
| 16-03-2026 ↓ | 5,704,000.00 IQD | -41,300.00 (-0.72%) |
| 15-03-2026 ↑ | 5,745,300.00 IQD | +200.00 (+0%) |
| 14-03-2026 ↓ | 5,745,100.00 IQD | -78,800.00 (-1.35%) |
| 13-03-2026 ↓ | 5,823,900.00 IQD | -,108,200.00 (-1.82%) |
| 12-03-2026 ↓ | 5,932,100.00 IQD | -5,800.00 (-0.1%) |
| 11-03-2026 ↑ | 5,937,900.00 IQD | +5,100.00 (+0.09%) |
| 10-03-2026 ↑ | 5,932,800.00 IQD | +87,600.00 (+1.5%) |
| 09-03-2026 ↓ | 5,845,200.00 IQD | -81,700.00 (-1.38%) |
| 08-03-2026 ↓ | 5,926,900.00 IQD | -,200.00 (0%) |
| 07-03-2026 ↑ | 5,927,100.00 IQD | +96,800.00 (+1.66%) |
| 06-03-2026 ↓ | 5,830,300.00 IQD | -82,100.00 (-1.39%) |
| 05-03-2026 ↓ | 5,912,400.00 IQD | -18,300.00 (-0.31%) |
| 04-03-2026 ↓ | 5,930,700.00 IQD | -,123,200.00 (-2.04%) |
| 03-03-2026 ↓ | 6,053,900.00 IQD | -,125,400.00 (-2.03%) |
| 02-03-2026 ↑ | 6,179,300.00 IQD | +122,500.00 (+2.02%) |
| 01-03-2026 ↓ | 6,056,800.00 IQD | -,100.00 (0%) |
| 28-02-2026 ↑ | 6,056,900.00 IQD | +118,000.00 (+1.99%) |
| 27-02-2026 ↓ | 5,938,900.00 IQD | -11,100.00 (-0.19%) |
| 26-02-2026 ↓ | 5,950,000.00 IQD | -5,400.00 (-0.09%) |
| 25-02-2026 ↑ | 5,955,400.00 IQD | +25,000.00 (+0.42%) |
| 24-02-2026 ↑ | 5,930,400.00 IQD | +20,700.00 (+0.35%) |
| 23-02-2026 ↑ | 5,909,700.00 IQD | +52,500.00 (+0.9%) |
| 22-02-2026 → | 5,857,200.00 IQD | 0 (0%) |
| 21-02-2026 ↑ | 5,857,200.00 IQD | +91,700.00 (+1.59%) |
| 20-02-2026 ↑ | 5,765,500.00 IQD | +39,500.00 (+0.69%) |
| 19-02-2026 ↑ | 5,726,000.00 IQD | +88,400.00 (+1.57%) |
| 18-02-2026 ↓ | 5,637,600.00 IQD | -8,400.00 (-0.15%) |
| 17-02-2026 ↓ | 5,646,000.00 IQD | -99,400.00 (-1.73%) |
| 16-02-2026 ↓ | 5,745,400.00 IQD | -32,400.00 (-0.56%) |
| 15-02-2026 → | 5,777,800.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 5,777,800.00 IQD | +105,500.00 (+1.86%) |
| 13-02-2026 ↑ | 5,672,300.00 IQD | +11,700.00 (+0.21%) |
| 12-02-2026 ↓ | 5,660,600.00 IQD | -,143,000.00 (-2.46%) |
| 11-02-2026 ↑ | 5,803,600.00 IQD | +10,200.00 (+0.18%) |
| 10-02-2026 ↓ | 5,793,400.00 IQD | -26,000.00 (-0.45%) |
| 09-02-2026 ↑ | 5,819,400.00 IQD | +122,000.00 (+2.14%) |
| 08-02-2026 → | 5,697,400.00 IQD | 0 (0%) |
| 07-02-2026 ↑ | 5,697,400.00 IQD | +111,000.00 (+1.99%) |
| 06-02-2026 ↑ | 5,586,400.00 IQD | +3,700.00 (+0.07%) |
| 05-02-2026 ↓ | 5,582,700.00 IQD | -81,400.00 (-1.44%) |
| 04-02-2026 ↑ | 5,664,100.00 IQD | +28,100.00 (+0.5%) |
| 03-02-2026 ↑ | 5,636,000.00 IQD | +216,800.00 (+4%) |
| 02-02-2026 ↓ | 5,419,200.00 IQD | -,186,800.00 (-3.33%) |
| 01-02-2026 ↓ | 5,606,000.00 IQD | -,200.00 (0%) |
| 31-01-2026 ↓ | 5,606,200.00 IQD | -,169,800.00 (-2.94%) |
| 30-01-2026 ↓ | 5,776,000.00 IQD | -,538,900.00 (-8.53%) |
| 29-01-2026 ↑ | 6,314,900.00 IQD | +273,600.00 (+4.53%) |
| 28-01-2026 ↑ | 6,041,300.00 IQD | +217,700.00 (+3.74%) |
| 27-01-2026 ↑ | 5,823,600.00 IQD | +62,700.00 (+1.09%) |
| 26-01-2026 ↑ | 5,760,900.00 IQD | +100,400.00 (+1.77%) |
| 25-01-2026 ↑ | 5,660,500.00 IQD | +579,900.00 (+11.41%) |
| 24-01-2026 ↓ | 5,080,600.00 IQD | -,564,800.00 (-10%) |
| 23-01-2026 ↑ | 5,645,400.00 IQD | +115,300.00 (+2.08%) |
| 22-01-2026 ↓ | 5,530,100.00 IQD | -51,700.00 (-0.93%) |
| 21-01-2026 ↑ | 5,581,800.00 IQD | +147,000.00 (+2.7%) |
| 20-01-2026 ↑ | 5,434,800.00 IQD | +80,300.00 (+1.5%) |
| 19-01-2026 ↑ | 5,354,500.00 IQD | +80,600.00 (+1.53%) |
| 18-01-2026 ↑ | 5,273,900.00 IQD | +100.00 (+0%) |
| 17-01-2026 ↓ | 5,273,800.00 IQD | -4,800.00 (-0.09%) |
| 16-01-2026 ↓ | 5,278,600.00 IQD | -10,100.00 (-0.19%) |
| 15-01-2026 ↓ | 5,288,700.00 IQD | -25,500.00 (-0.48%) |
| 14-01-2026 ↑ | 5,314,200.00 IQD | +48,600.00 (+0.92%) |
| 13-01-2026 | 5,265,600.00 IQD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
