31.1g Gold Bar 21K Price in Iraq – Live IQD Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
5,234,800.00 IQD | +105,700.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
5,129,100.00 IQD | +36,500.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
5,092,600.00 IQD | -76,600.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
5,169,200.00 IQD | -72,000.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
5,241,200.00 IQD | +72,100.00 (+1.39%) |
|
24-05-2026
Sunday ↑ |
5,169,100.00 IQD | +100.00 (+0%) |
|
23-05-2026
Saturday ↓ |
5,169,000.00 IQD | -10,100.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
5,179,100.00 IQD | +2,800.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
5,176,300.00 IQD | -20,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
5,196,600.00 IQD | +26,800.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,169,800.00 IQD | -42,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
5,212,000.00 IQD | +11,600.00 (+0.22%) |
|
17-05-2026
Sunday → |
5,200,400.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,200,400.00 IQD | -1,600.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
5,202,000.00 IQD | -,162,400.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
5,364,400.00 IQD | -15,800.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
5,380,200.00 IQD | +31,500.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
5,348,700.00 IQD | -67,600.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
5,416,300.00 IQD | +14,100.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
5,402,200.00 IQD | -,100.00 (0%) |
|
09-05-2026
Saturday ↑ |
5,402,300.00 IQD | +8,400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
5,393,900.00 IQD | -27,200.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
5,421,100.00 IQD | +52,600.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
5,368,500.00 IQD | +136,600.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
5,231,900.00 IQD | +56,300.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
5,175,600.00 IQD | -,115,200.00 (-2.18%) |
|
03-05-2026
Sunday → |
5,290,800.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,290,800.00 IQD | -31,800.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,322,600.00 IQD | +34,900.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
5,287,700.00 IQD | +67,100.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
5,220,600.00 IQD | -32,600.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
5,253,200.00 IQD | -,100,400.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
5,353,600.00 IQD | -58,500.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
5,412,100.00 IQD | -1,500.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
5,413,600.00 IQD | -4,000.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
5,417,600.00 IQD | +10,800.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
5,406,800.00 IQD | -6,900.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
5,413,700.00 IQD | -19,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
5,433,200.00 IQD | -56,200.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
5,489,400.00 IQD | -42,700.00 (-0.77%) |
|
19-04-2026
Sunday → |
5,532,100.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,532,100.00 IQD | +45,100.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
5,487,000.00 IQD | -28,700.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
5,515,700.00 IQD | +19,700.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
5,496,000.00 IQD | +16,300.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
5,479,700.00 IQD | +75,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
5,404,000.00 IQD | -47,100.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
5,451,100.00 IQD | -,200.00 (0%) |
|
11-04-2026
Saturday ↑ |
5,451,300.00 IQD | +600.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
5,450,700.00 IQD | +17,100.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
5,433,600.00 IQD | -55,800.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
5,489,400.00 IQD | +124,400.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
5,365,000.00 IQD | -23,100.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
5,388,100.00 IQD | +23,700.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
5,364,400.00 IQD | +100.00 (+0%) |
|
04-04-2026
Saturday → |
5,364,300.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,364,300.00 IQD | +3,900.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
5,360,400.00 IQD | -59,900.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
5,420,300.00 IQD | +46,600.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
5,373,700.00 IQD | +173,200.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
5,200,500.00 IQD | +49,900.00 (+0.97%) |
|
29-03-2026
Sunday → |
5,150,600.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,150,600.00 IQD | +71,900.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
5,078,700.00 IQD | +13,000.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
5,065,700.00 IQD | -,161,800.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
5,227,500.00 IQD | +166,500.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
5,061,000.00 IQD | -10,300.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
5,071,300.00 IQD | -75,900.00 (-1.47%) |
|
22-03-2026
Sunday → |
5,147,200.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,147,200.00 IQD | -,190,400.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
5,337,600.00 IQD | -54,700.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
5,392,300.00 IQD | -,333,100.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
5,725,400.00 IQD | -27,400.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
5,752,800.00 IQD | +48,800.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
5,704,000.00 IQD | -41,300.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
5,745,300.00 IQD | +200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
5,745,100.00 IQD | -78,800.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,823,900.00 IQD | -,108,200.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
5,932,100.00 IQD | -5,800.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
5,937,900.00 IQD | +5,100.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
5,932,800.00 IQD | +87,600.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
5,845,200.00 IQD | -81,700.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
5,926,900.00 IQD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
5,927,100.00 IQD | +96,800.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,830,300.00 IQD | -82,100.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
5,912,400.00 IQD | -18,300.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
5,930,700.00 IQD | -,123,200.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
6,053,900.00 IQD | -,125,400.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
6,179,300.00 IQD | +122,500.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
6,056,800.00 IQD | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
6,056,900.00 IQD | +118,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,938,900.00 IQD | -11,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
5,950,000.00 IQD | -5,400.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
5,955,400.00 IQD | +25,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
5,930,400.00 IQD | +20,700.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
5,909,700.00 IQD | +52,500.00 (+0.9%) |
|
22-02-2026
Sunday → |
5,857,200.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,857,200.00 IQD | +91,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,765,500.00 IQD | +39,500.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
5,726,000.00 IQD | +88,400.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
5,637,600.00 IQD | -8,400.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
5,646,000.00 IQD | -99,400.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
5,745,400.00 IQD | -32,400.00 (-0.56%) |
|
15-02-2026
Sunday → |
5,777,800.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,777,800.00 IQD | +105,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
5,672,300.00 IQD | +11,700.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
5,660,600.00 IQD | -,143,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
5,803,600.00 IQD | +10,200.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
5,793,400.00 IQD | -26,000.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
5,819,400.00 IQD | +122,000.00 (+2.14%) |
|
08-02-2026
Sunday → |
5,697,400.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,697,400.00 IQD | +111,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
5,586,400.00 IQD | +3,700.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
5,582,700.00 IQD | -81,400.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
5,664,100.00 IQD | +28,100.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
5,636,000.00 IQD | +216,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
5,419,200.00 IQD | -,186,800.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
5,606,000.00 IQD | -,200.00 (0%) |
|
31-01-2026
Saturday ↓ |
5,606,200.00 IQD | -,169,800.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,776,000.00 IQD | -,538,900.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
6,314,900.00 IQD | +273,600.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
6,041,300.00 IQD | +217,700.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
5,823,600.00 IQD | +62,700.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
5,760,900.00 IQD | +100,400.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
5,660,500.00 IQD | +579,900.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
5,080,600.00 IQD | -,564,800.00 (-10%) |
|
23-01-2026
Friday ↑ |
5,645,400.00 IQD | +115,300.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
5,530,100.00 IQD | -51,700.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
5,581,800.00 IQD | +147,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
5,434,800.00 IQD | +80,300.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
5,354,500.00 IQD | +80,600.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
5,273,900.00 IQD | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
5,273,800.00 IQD | -4,800.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
5,278,600.00 IQD | -10,100.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
5,288,700.00 IQD | -25,500.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
5,314,200.00 IQD | +48,600.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,265,600.00 IQD | -7,400.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
5,273,000.00 IQD | +102,400.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
5,170,600.00 IQD | +100.00 (+0%) |
|
10-01-2026
Saturday ↑ |
5,170,500.00 IQD | +43,200.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,127,300.00 IQD | +16,300.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
5,111,000.00 IQD | -5,000.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
5,116,000.00 IQD | -42,400.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
5,158,400.00 IQD | +74,200.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
5,084,200.00 IQD | +125,400.00 (+2.53%) |
|
04-01-2026
Sunday → |
4,958,800.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,958,800.00 IQD | -63,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
5,021,800.00 IQD | +77,700.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,944,100.00 IQD | -17,100.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
4,961,200.00 IQD | -84,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
5,045,200.00 IQD | -67,400.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
5,112,600.00 IQD | -80,700.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
5,193,300.00 IQD | -,700.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
5,194,000.00 IQD | +30,400.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,163,600.00 IQD | +32,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
5,131,600.00 IQD | -10,900.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
5,142,500.00 IQD | -11,400.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
5,153,900.00 IQD | +84,800.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
5,069,100.00 IQD | +95,800.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
4,973,300.00 IQD | +100.00 (+0%) |
|
20-12-2025
Saturday ↑ |
4,973,200.00 IQD | +14,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
4,959,100.00 IQD | +8,800.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
4,950,300.00 IQD | +200.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
4,950,100.00 IQD | +26,200.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
4,923,900.00 IQD | -59,200.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,983,100.00 IQD | +48,100.00 (+0.97%) |
|
14-12-2025
Sunday → |
4,935,000.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,935,000.00 IQD | -35,700.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,970,700.00 IQD | +130,200.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
4,840,500.00 IQD | +22,800.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
4,817,700.00 IQD | -9,900.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
4,827,600.00 IQD | -3,700.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
4,831,300.00 IQD | +15,800.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
4,815,500.00 IQD | +100.00 (+0%) |
|
06-12-2025
Saturday ↓ |
4,815,400.00 IQD | -35,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,851,200.00 IQD | +42,800.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
4,808,400.00 IQD | -10,800.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,819,200.00 IQD | +1,400.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
4,817,800.00 IQD | -41,600.00 (-0.86%) |
|
01-12-2025
Monday |
4,859,400.00 IQD | - |
About 31.1g Gold Bar 21 Karat
A 31.1 g (1 troy oz) 21‑karat gold bar contains 27.2 g of pure gold (0.875 purity).,21 karat gold is widely used for investment bars because it balances purity and durability.,The bar complies with international standards for weight, dimensions, and hallmarking, making it easily tradable worldwide.,Typical dimensions: approximately 39 mm × 23 mm × 4 mm, fitting standard safe deposits.,Investors choose 21K bars to benefit from a lower premium over 24K gold while retaining high intrinsic value.,Live IQD pricing reflects daily market fluctuations, central bank rates, and local dealer spreads.,Historical price trends can be analyzed through the chart and table below to spot buying opportunities.,Buying tips: compare dealer spreads, verify hallmarks, and consider storage costs before purchase.
What does 21K purity mean for a gold bar?
21K gold is 87.5 % pure gold and 12.5 % alloy, giving the bar a balance of strength and value.
How is the price of a 31.1g gold bar calculated in IQD?
The price equals the current global gold spot rate multiplied by 27.2 g of pure gold, then converted to Iraqi Dinar using the prevailing exchange rate and local dealer premiums.
Is the 31.1g 21K bar suitable for long‑term investment?
Yes, its high purity, recognisable weight, and international hallmark make it a trusted store of value for investors.
Can I buy this gold bar online and have it delivered in Iraq?
Many licensed dealers offer secure shipping to Iraq; always verify the dealer’s certification and insurance coverage before purchase.
