Price of British Half Sovereign Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - British Half Sovereign Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 512.91 USD | +0.07 (+0.01%) |
| 10-04-2026 ↑ | 512.85 USD | +2.03 (+0.4%) |
| 09-04-2026 ↓ | 510.82 USD | -5.73 (-1.11%) |
| 08-04-2026 ↑ | 516.55 USD | +11.69 (+2.32%) |
| 07-04-2026 ↓ | 504.86 USD | -2.18 (-0.43%) |
| 06-04-2026 ↑ | 507.05 USD | +2.01 (+0.4%) |
| 05-04-2026 → | 505.03 USD | 0 (0%) |
| 04-04-2026 → | 505.03 USD | 0 (0%) |
| 03-04-2026 ↑ | 505.03 USD | +0.26 (+0.05%) |
| 02-04-2026 ↓ | 504.78 USD | -5.27 (-1.03%) |
| 01-04-2026 ↑ | 510.05 USD | +4.37 (+0.86%) |
| 31-03-2026 ↑ | 505.69 USD | +16.28 (+3.33%) |
| 30-03-2026 ↑ | 489.41 USD | +4.24 (+0.87%) |
| 29-03-2026 → | 485.17 USD | 0 (0%) |
| 28-03-2026 ↑ | 485.17 USD | +6.77 (+1.42%) |
| 27-03-2026 ↑ | 478.40 USD | +1.12 (+0.23%) |
| 26-03-2026 ↓ | 477.28 USD | -15.19 (-3.08%) |
| 25-03-2026 ↑ | 492.47 USD | +15.55 (+3.26%) |
| 24-03-2026 ↓ | 476.92 USD | -0.97 (-0.2%) |
| 23-03-2026 ↓ | 477.89 USD | -7.15 (-1.47%) |
| 22-03-2026 → | 485.04 USD | 0 (0%) |
| 21-03-2026 ↓ | 485.04 USD | -17.94 (-3.57%) |
| 20-03-2026 ↓ | 502.99 USD | -5.19 (-1.02%) |
| 19-03-2026 ↓ | 508.17 USD | -30.88 (-5.73%) |
| 18-03-2026 ↓ | 539.05 USD | -2.30 (-0.43%) |
| 17-03-2026 ↑ | 541.36 USD | +4.52 (+0.84%) |
| 16-03-2026 ↓ | 536.83 USD | -5.21 (-0.96%) |
| 15-03-2026 → | 542.04 USD | 0 (0%) |
| 14-03-2026 ↓ | 542.04 USD | -7.45 (-1.36%) |
| 13-03-2026 ↓ | 549.49 USD | -10.78 (-1.92%) |
| 12-03-2026 ↑ | 560.27 USD | +0.08 (+0.01%) |
| 11-03-2026 ↑ | 560.19 USD | +0.88 (+0.16%) |
| 10-03-2026 ↑ | 559.32 USD | +7.87 (+1.43%) |
| 09-03-2026 ↓ | 551.44 USD | -7.08 (-1.27%) |
| 08-03-2026 → | 558.53 USD | 0 (0%) |
| 07-03-2026 ↑ | 558.53 USD | +9.13 (+1.66%) |
| 06-03-2026 ↓ | 549.40 USD | -7.44 (-1.34%) |
| 05-03-2026 ↓ | 556.84 USD | -2.94 (-0.52%) |
| 04-03-2026 ↓ | 559.78 USD | -9.79 (-1.72%) |
| 03-03-2026 ↓ | 569.57 USD | -12.16 (-2.09%) |
| 02-03-2026 ↑ | 581.72 USD | +11.60 (+2.03%) |
| 01-03-2026 → | 570.12 USD | 0 (0%) |
| 28-02-2026 ↑ | 570.12 USD | +11.11 (+1.99%) |
| 27-02-2026 ↓ | 559.01 USD | -1.05 (-0.19%) |
| 26-02-2026 ↓ | 560.06 USD | -0.60 (-0.11%) |
| 25-02-2026 ↑ | 560.66 USD | +2.00 (+0.36%) |
| 24-02-2026 ↑ | 558.66 USD | +2.20 (+0.4%) |
| 23-02-2026 ↑ | 556.46 USD | +4.88 (+0.88%) |
| 22-02-2026 → | 551.58 USD | 0 (0%) |
| 21-02-2026 ↑ | 551.58 USD | +8.63 (+1.59%) |
| 20-02-2026 ↑ | 542.94 USD | +3.58 (+0.66%) |
| 19-02-2026 ↑ | 539.36 USD | +8.03 (+1.51%) |
| 18-02-2026 ↓ | 531.34 USD | -0.79 (-0.15%) |
| 17-02-2026 ↓ | 532.13 USD | -9.37 (-1.73%) |
| 16-02-2026 ↓ | 541.50 USD | -3.04 (-0.56%) |
| 15-02-2026 → | 544.53 USD | 0 (0%) |
| 14-02-2026 ↑ | 544.53 USD | +9.95 (+1.86%) |
| 13-02-2026 ↑ | 534.59 USD | +1.05 (+0.2%) |
| 12-02-2026 ↓ | 533.54 USD | -13.44 (-2.46%) |
| 11-02-2026 ↑ | 546.97 USD | +1.59 (+0.29%) |
| 10-02-2026 ↓ | 545.38 USD | -2.28 (-0.42%) |
| 09-02-2026 ↑ | 547.66 USD | +11.54 (+2.15%) |
| 08-02-2026 → | 536.12 USD | 0 (0%) |
| 07-02-2026 ↑ | 536.12 USD | +10.45 (+1.99%) |
| 06-02-2026 ↑ | 525.67 USD | +0.29 (+0.06%) |
| 05-02-2026 ↓ | 525.38 USD | -7.94 (-1.49%) |
| 04-02-2026 ↑ | 533.32 USD | +2.39 (+0.45%) |
| 03-02-2026 ↑ | 530.92 USD | +20.43 (+4%) |
| 02-02-2026 ↓ | 510.49 USD | -18.07 (-3.42%) |
| 01-02-2026 → | 528.56 USD | 0 (0%) |
| 31-01-2026 ↓ | 528.56 USD | -16.00 (-2.94%) |
| 30-01-2026 ↓ | 544.56 USD | -50.52 (-8.49%) |
| 29-01-2026 ↑ | 595.08 USD | +24.98 (+4.38%) |
| 28-01-2026 ↑ | 570.11 USD | +19.87 (+3.61%) |
| 27-01-2026 ↑ | 550.23 USD | +5.08 (+0.93%) |
| 26-01-2026 ↑ | 545.15 USD | +6.64 (+1.23%) |
| 25-01-2026 → | 538.51 USD | 0 (0%) |
| 24-01-2026 ↑ | 538.51 USD | +6.94 (+1.3%) |
| 23-01-2026 ↑ | 531.57 USD | +10.62 (+2.04%) |
| 22-01-2026 ↓ | 520.95 USD | -4.20 (-0.8%) |
| 21-01-2026 ↑ | 525.15 USD | +13.95 (+2.73%) |
| 20-01-2026 ↑ | 511.19 USD | +7.02 (+1.39%) |
| 19-01-2026 ↑ | 504.17 USD | +7.75 (+1.56%) |
| 18-01-2026 → | 496.42 USD | 0 (0%) |
| 17-01-2026 ↓ | 496.42 USD | -0.47 (-0.09%) |
| 16-01-2026 ↓ | 496.88 USD | -1.16 (-0.23%) |
| 15-01-2026 ↓ | 498.04 USD | -1.77 (-0.35%) |
| 14-01-2026 ↑ | 499.81 USD | +4.53 (+0.91%) |
| 13-01-2026 ↓ | 495.29 USD | -0.72 (-0.15%) |
| 12-01-2026 | 496.01 USD | - |
About British Half Sovereign Gold Pound Karat 22
- British half sovereign = 3.661 grams of 22 karat gold
- Contains 3.359 grams of pure gold
- Historic British gold coin
- Suitable for investment and collecting
What is the weight of British Sovereign Half Pound 22K?
Weighs 3.359 grams of pure gold.
