Price of King George Quarter Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - King George Quarter Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 279.90 USD | +0.04 (+0.01%) |
| 10-04-2026 ↑ | 279.86 USD | +1.11 (+0.4%) |
| 09-04-2026 ↓ | 278.75 USD | -3.13 (-1.11%) |
| 08-04-2026 ↑ | 281.88 USD | +6.38 (+2.32%) |
| 07-04-2026 ↓ | 275.50 USD | -1.19 (-0.43%) |
| 06-04-2026 ↑ | 276.69 USD | +1.10 (+0.4%) |
| 05-04-2026 → | 275.60 USD | 0 (0%) |
| 04-04-2026 → | 275.60 USD | 0 (0%) |
| 03-04-2026 ↑ | 275.60 USD | +0.14 (+0.05%) |
| 02-04-2026 ↓ | 275.46 USD | -2.88 (-1.03%) |
| 01-04-2026 ↑ | 278.33 USD | +2.38 (+0.86%) |
| 31-03-2026 ↑ | 275.95 USD | +8.88 (+3.33%) |
| 30-03-2026 ↑ | 267.07 USD | +2.31 (+0.87%) |
| 29-03-2026 → | 264.76 USD | 0 (0%) |
| 28-03-2026 ↑ | 264.76 USD | +3.69 (+1.42%) |
| 27-03-2026 ↑ | 261.06 USD | +0.61 (+0.23%) |
| 26-03-2026 ↓ | 260.45 USD | -8.29 (-3.08%) |
| 25-03-2026 ↑ | 268.74 USD | +8.48 (+3.26%) |
| 24-03-2026 ↓ | 260.26 USD | -0.53 (-0.2%) |
| 23-03-2026 ↓ | 260.78 USD | -3.90 (-1.47%) |
| 22-03-2026 → | 264.69 USD | 0 (0%) |
| 21-03-2026 ↓ | 264.69 USD | -9.79 (-3.57%) |
| 20-03-2026 ↓ | 274.48 USD | -2.83 (-1.02%) |
| 19-03-2026 ↓ | 277.31 USD | -16.85 (-5.73%) |
| 18-03-2026 ↓ | 294.16 USD | -1.26 (-0.43%) |
| 17-03-2026 ↑ | 295.42 USD | +2.47 (+0.84%) |
| 16-03-2026 ↓ | 292.95 USD | -2.84 (-0.96%) |
| 15-03-2026 → | 295.79 USD | 0 (0%) |
| 14-03-2026 ↓ | 295.79 USD | -4.06 (-1.36%) |
| 13-03-2026 ↓ | 299.86 USD | -5.88 (-1.92%) |
| 12-03-2026 ↑ | 305.74 USD | +0.05 (+0.01%) |
| 11-03-2026 ↑ | 305.70 USD | +0.48 (+0.16%) |
| 10-03-2026 ↑ | 305.22 USD | +4.29 (+1.43%) |
| 09-03-2026 ↓ | 300.92 USD | -3.87 (-1.27%) |
| 08-03-2026 → | 304.79 USD | 0 (0%) |
| 07-03-2026 ↑ | 304.79 USD | +4.98 (+1.66%) |
| 06-03-2026 ↓ | 299.81 USD | -4.06 (-1.34%) |
| 05-03-2026 ↓ | 303.87 USD | -1.60 (-0.52%) |
| 04-03-2026 ↓ | 305.47 USD | -5.34 (-1.72%) |
| 03-03-2026 ↓ | 310.81 USD | -6.63 (-2.09%) |
| 02-03-2026 ↑ | 317.45 USD | +6.33 (+2.03%) |
| 01-03-2026 → | 311.12 USD | 0 (0%) |
| 28-02-2026 ↑ | 311.12 USD | +6.06 (+1.99%) |
| 27-02-2026 ↓ | 305.05 USD | -0.57 (-0.19%) |
| 26-02-2026 ↓ | 305.63 USD | -0.33 (-0.11%) |
| 25-02-2026 ↑ | 305.95 USD | +1.09 (+0.36%) |
| 24-02-2026 ↑ | 304.86 USD | +1.20 (+0.4%) |
| 23-02-2026 ↑ | 303.66 USD | +2.66 (+0.88%) |
| 22-02-2026 → | 300.99 USD | 0 (0%) |
| 21-02-2026 ↑ | 300.99 USD | +4.71 (+1.59%) |
| 20-02-2026 ↑ | 296.28 USD | +1.95 (+0.66%) |
| 19-02-2026 ↑ | 294.33 USD | +4.38 (+1.51%) |
| 18-02-2026 ↓ | 289.95 USD | -0.43 (-0.15%) |
| 17-02-2026 ↓ | 290.38 USD | -5.11 (-1.73%) |
| 16-02-2026 ↓ | 295.49 USD | -1.66 (-0.56%) |
| 15-02-2026 → | 297.15 USD | 0 (0%) |
| 14-02-2026 ↑ | 297.15 USD | +5.43 (+1.86%) |
| 13-02-2026 ↑ | 291.72 USD | +0.57 (+0.2%) |
| 12-02-2026 ↓ | 291.15 USD | -7.33 (-2.46%) |
| 11-02-2026 ↑ | 298.48 USD | +0.87 (+0.29%) |
| 10-02-2026 ↓ | 297.61 USD | -1.24 (-0.42%) |
| 09-02-2026 ↑ | 298.86 USD | +6.30 (+2.15%) |
| 08-02-2026 → | 292.56 USD | 0 (0%) |
| 07-02-2026 ↑ | 292.56 USD | +5.70 (+1.99%) |
| 06-02-2026 ↑ | 286.86 USD | +0.16 (+0.06%) |
| 05-02-2026 ↓ | 286.70 USD | -4.33 (-1.49%) |
| 04-02-2026 ↑ | 291.03 USD | +1.31 (+0.45%) |
| 03-02-2026 ↑ | 289.72 USD | +11.15 (+4%) |
| 02-02-2026 ↓ | 278.57 USD | -9.86 (-3.42%) |
| 01-02-2026 → | 288.43 USD | 0 (0%) |
| 31-01-2026 ↓ | 288.43 USD | -8.73 (-2.94%) |
| 30-01-2026 ↓ | 297.17 USD | -27.57 (-8.49%) |
| 29-01-2026 ↑ | 324.74 USD | +13.63 (+4.38%) |
| 28-01-2026 ↑ | 311.11 USD | +10.85 (+3.61%) |
| 27-01-2026 ↑ | 300.26 USD | +2.77 (+0.93%) |
| 26-01-2026 ↑ | 297.49 USD | +3.63 (+1.23%) |
| 25-01-2026 → | 293.86 USD | 0 (0%) |
| 24-01-2026 ↑ | 293.86 USD | +3.78 (+1.3%) |
| 23-01-2026 ↑ | 290.08 USD | +5.79 (+2.04%) |
| 22-01-2026 ↓ | 284.28 USD | -2.29 (-0.8%) |
| 21-01-2026 ↑ | 286.57 USD | +7.62 (+2.73%) |
| 20-01-2026 ↑ | 278.96 USD | +3.83 (+1.39%) |
| 19-01-2026 ↑ | 275.12 USD | +4.23 (+1.56%) |
| 18-01-2026 → | 270.89 USD | 0 (0%) |
| 17-01-2026 ↓ | 270.89 USD | -0.25 (-0.09%) |
| 16-01-2026 ↓ | 271.15 USD | -0.63 (-0.23%) |
| 15-01-2026 ↓ | 271.78 USD | -0.97 (-0.35%) |
| 14-01-2026 ↑ | 272.75 USD | +2.47 (+0.91%) |
| 13-01-2026 ↓ | 270.28 USD | -0.39 (-0.15%) |
| 12-01-2026 | 270.67 USD | - |
About King George Quarter Gold Pound Karat 22
- King George quarter gold pound = 2 grams of 22 karat gold
- Contains 1.833 grams of pure gold
- Historic British gold coin
- Suitable for investment and collecting
What is the weight of King George Quarter Pound 22K?
Weighs 1.833 grams of pure gold.
