Price of King George Half Gold Pound Karat 22 today Globally
Price Chart
Historical Price Data - King George Half Gold Pound Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 559.94 USD | +0.07 (+0.01%) |
| 10-04-2026 ↑ | 559.87 USD | +2.21 (+0.4%) |
| 09-04-2026 ↓ | 557.66 USD | -6.26 (-1.11%) |
| 08-04-2026 ↑ | 563.92 USD | +12.76 (+2.32%) |
| 07-04-2026 ↓ | 551.16 USD | -2.38 (-0.43%) |
| 06-04-2026 ↑ | 553.54 USD | +2.20 (+0.4%) |
| 05-04-2026 → | 551.34 USD | 0 (0%) |
| 04-04-2026 → | 551.34 USD | 0 (0%) |
| 03-04-2026 ↑ | 551.34 USD | +0.28 (+0.05%) |
| 02-04-2026 ↓ | 551.06 USD | -5.76 (-1.03%) |
| 01-04-2026 ↑ | 556.82 USD | +4.77 (+0.86%) |
| 31-03-2026 ↑ | 552.05 USD | +17.77 (+3.33%) |
| 30-03-2026 ↑ | 534.29 USD | +4.63 (+0.87%) |
| 29-03-2026 → | 529.66 USD | 0 (0%) |
| 28-03-2026 ↑ | 529.66 USD | +7.39 (+1.42%) |
| 27-03-2026 ↑ | 522.27 USD | +1.22 (+0.23%) |
| 26-03-2026 ↓ | 521.05 USD | -16.58 (-3.08%) |
| 25-03-2026 ↑ | 537.62 USD | +16.97 (+3.26%) |
| 24-03-2026 ↓ | 520.65 USD | -1.06 (-0.2%) |
| 23-03-2026 ↓ | 521.71 USD | -7.81 (-1.47%) |
| 22-03-2026 → | 529.52 USD | 0 (0%) |
| 21-03-2026 ↓ | 529.52 USD | -19.59 (-3.57%) |
| 20-03-2026 ↓ | 549.11 USD | -5.66 (-1.02%) |
| 19-03-2026 ↓ | 554.77 USD | -33.71 (-5.73%) |
| 18-03-2026 ↓ | 588.48 USD | -2.51 (-0.43%) |
| 17-03-2026 ↑ | 590.99 USD | +4.94 (+0.84%) |
| 16-03-2026 ↓ | 586.05 USD | -5.69 (-0.96%) |
| 15-03-2026 → | 591.74 USD | 0 (0%) |
| 14-03-2026 ↓ | 591.74 USD | -8.13 (-1.36%) |
| 13-03-2026 ↓ | 599.88 USD | -11.77 (-1.92%) |
| 12-03-2026 ↑ | 611.65 USD | +0.09 (+0.01%) |
| 11-03-2026 ↑ | 611.56 USD | +0.96 (+0.16%) |
| 10-03-2026 ↑ | 610.60 USD | +8.59 (+1.43%) |
| 09-03-2026 ↓ | 602.01 USD | -7.73 (-1.27%) |
| 08-03-2026 → | 609.74 USD | 0 (0%) |
| 07-03-2026 ↑ | 609.74 USD | +9.97 (+1.66%) |
| 06-03-2026 ↓ | 599.77 USD | -8.13 (-1.34%) |
| 05-03-2026 ↓ | 607.90 USD | -3.21 (-0.52%) |
| 04-03-2026 ↓ | 611.11 USD | -10.69 (-1.72%) |
| 03-03-2026 ↓ | 621.79 USD | -13.27 (-2.09%) |
| 02-03-2026 ↑ | 635.06 USD | +12.66 (+2.03%) |
| 01-03-2026 → | 622.40 USD | 0 (0%) |
| 28-02-2026 ↑ | 622.40 USD | +12.13 (+1.99%) |
| 27-02-2026 ↓ | 610.27 USD | -1.14 (-0.19%) |
| 26-02-2026 ↓ | 611.42 USD | -0.65 (-0.11%) |
| 25-02-2026 ↑ | 612.07 USD | +2.18 (+0.36%) |
| 24-02-2026 ↑ | 609.89 USD | +2.40 (+0.4%) |
| 23-02-2026 ↑ | 607.48 USD | +5.33 (+0.88%) |
| 22-02-2026 → | 602.15 USD | 0 (0%) |
| 21-02-2026 ↑ | 602.15 USD | +9.42 (+1.59%) |
| 20-02-2026 ↑ | 592.73 USD | +3.91 (+0.66%) |
| 19-02-2026 ↑ | 588.82 USD | +8.76 (+1.51%) |
| 18-02-2026 ↓ | 580.06 USD | -0.86 (-0.15%) |
| 17-02-2026 ↓ | 580.92 USD | -10.23 (-1.73%) |
| 16-02-2026 ↓ | 591.15 USD | -3.31 (-0.56%) |
| 15-02-2026 → | 594.46 USD | 0 (0%) |
| 14-02-2026 ↑ | 594.46 USD | +10.86 (+1.86%) |
| 13-02-2026 ↑ | 583.60 USD | +1.15 (+0.2%) |
| 12-02-2026 ↓ | 582.46 USD | -14.67 (-2.46%) |
| 11-02-2026 ↑ | 597.13 USD | +1.74 (+0.29%) |
| 10-02-2026 ↓ | 595.39 USD | -2.49 (-0.42%) |
| 09-02-2026 ↑ | 597.88 USD | +12.60 (+2.15%) |
| 08-02-2026 → | 585.28 USD | 0 (0%) |
| 07-02-2026 ↑ | 585.28 USD | +11.40 (+1.99%) |
| 06-02-2026 ↑ | 573.87 USD | +0.32 (+0.06%) |
| 05-02-2026 ↓ | 573.55 USD | -8.66 (-1.49%) |
| 04-02-2026 ↑ | 582.22 USD | +2.61 (+0.45%) |
| 03-02-2026 ↑ | 579.60 USD | +22.31 (+4%) |
| 02-02-2026 ↓ | 557.30 USD | -19.73 (-3.42%) |
| 01-02-2026 → | 577.03 USD | 0 (0%) |
| 31-01-2026 ↓ | 577.03 USD | -17.47 (-2.94%) |
| 30-01-2026 ↓ | 594.50 USD | -55.15 (-8.49%) |
| 29-01-2026 ↑ | 649.65 USD | +27.27 (+4.38%) |
| 28-01-2026 ↑ | 622.38 USD | +21.70 (+3.61%) |
| 27-01-2026 ↑ | 600.69 USD | +5.55 (+0.93%) |
| 26-01-2026 ↑ | 595.14 USD | +7.25 (+1.23%) |
| 25-01-2026 → | 587.89 USD | 0 (0%) |
| 24-01-2026 ↑ | 587.89 USD | +7.57 (+1.3%) |
| 23-01-2026 ↑ | 580.31 USD | +11.59 (+2.04%) |
| 22-01-2026 ↓ | 568.72 USD | -4.58 (-0.8%) |
| 21-01-2026 ↑ | 573.30 USD | +15.23 (+2.73%) |
| 20-01-2026 ↑ | 558.07 USD | +7.67 (+1.39%) |
| 19-01-2026 ↑ | 550.40 USD | +8.46 (+1.56%) |
| 18-01-2026 → | 541.93 USD | 0 (0%) |
| 17-01-2026 ↓ | 541.93 USD | -0.51 (-0.09%) |
| 16-01-2026 ↓ | 542.45 USD | -1.26 (-0.23%) |
| 15-01-2026 ↓ | 543.71 USD | -1.93 (-0.35%) |
| 14-01-2026 ↑ | 545.64 USD | +4.94 (+0.91%) |
| 13-01-2026 ↓ | 540.70 USD | -0.79 (-0.15%) |
| 12-01-2026 | 541.49 USD | - |
About King George Half Gold Pound Karat 22
- King George half gold pound = 4 grams of 22 karat gold
- Contains 3.667 grams of pure gold
- Historic British gold coin
- Suitable for investment and collecting
What is the weight of King George Half Pound 22K?
Weighs 3.667 grams of pure gold.
