Price of 31.1g Gold Bar Karat 21 today Globally
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - Globally
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 4,155.30 USD | 0 (0%) |
| 11-04-2026 ↑ | 4,155.30 USD | +0.55 (+0.01%) |
| 10-04-2026 ↑ | 4,154.75 USD | +16.41 (+0.4%) |
| 09-04-2026 ↓ | 4,138.34 USD | -46.44 (-1.11%) |
| 08-04-2026 ↑ | 4,184.78 USD | +94.69 (+2.32%) |
| 07-04-2026 ↓ | 4,090.09 USD | -17.69 (-0.43%) |
| 06-04-2026 ↑ | 4,107.77 USD | +16.30 (+0.4%) |
| 05-04-2026 → | 4,091.47 USD | 0 (0%) |
| 04-04-2026 → | 4,091.47 USD | 0 (0%) |
| 03-04-2026 ↑ | 4,091.47 USD | +2.08 (+0.05%) |
| 02-04-2026 ↓ | 4,089.39 USD | -42.72 (-1.03%) |
| 01-04-2026 ↑ | 4,132.11 USD | +35.36 (+0.86%) |
| 31-03-2026 ↑ | 4,096.75 USD | +131.86 (+3.33%) |
| 30-03-2026 ↑ | 3,964.89 USD | +34.34 (+0.87%) |
| 29-03-2026 → | 3,930.55 USD | 0 (0%) |
| 28-03-2026 ↑ | 3,930.55 USD | +54.84 (+1.42%) |
| 27-03-2026 ↑ | 3,875.70 USD | +9.07 (+0.23%) |
| 26-03-2026 ↓ | 3,866.64 USD | -,123.03 (-3.08%) |
| 25-03-2026 ↑ | 3,989.67 USD | +125.95 (+3.26%) |
| 24-03-2026 ↓ | 3,863.72 USD | -7.85 (-0.2%) |
| 23-03-2026 ↓ | 3,871.57 USD | -57.96 (-1.47%) |
| 22-03-2026 → | 3,929.52 USD | 0 (0%) |
| 21-03-2026 ↓ | 3,929.52 USD | -,145.36 (-3.57%) |
| 20-03-2026 ↓ | 4,074.88 USD | -42.02 (-1.02%) |
| 19-03-2026 ↓ | 4,116.91 USD | -,250.15 (-5.73%) |
| 18-03-2026 ↓ | 4,367.06 USD | -18.66 (-0.43%) |
| 17-03-2026 ↑ | 4,385.72 USD | +36.66 (+0.84%) |
| 16-03-2026 ↓ | 4,349.06 USD | -42.22 (-0.96%) |
| 15-03-2026 → | 4,391.29 USD | 0 (0%) |
| 14-03-2026 ↓ | 4,391.29 USD | -60.35 (-1.36%) |
| 13-03-2026 ↓ | 4,451.63 USD | -87.36 (-1.92%) |
| 12-03-2026 ↑ | 4,538.99 USD | +0.68 (+0.01%) |
| 11-03-2026 ↑ | 4,538.32 USD | +7.10 (+0.16%) |
| 10-03-2026 ↑ | 4,531.22 USD | +63.76 (+1.43%) |
| 09-03-2026 ↓ | 4,467.46 USD | -57.38 (-1.27%) |
| 08-03-2026 → | 4,524.84 USD | 0 (0%) |
| 07-03-2026 ↑ | 4,524.84 USD | +73.97 (+1.66%) |
| 06-03-2026 ↓ | 4,450.87 USD | -60.31 (-1.34%) |
| 05-03-2026 ↓ | 4,511.18 USD | -23.80 (-0.52%) |
| 04-03-2026 ↓ | 4,534.98 USD | -79.30 (-1.72%) |
| 03-03-2026 ↓ | 4,614.28 USD | -98.48 (-2.09%) |
| 02-03-2026 ↑ | 4,712.76 USD | +93.97 (+2.03%) |
| 01-03-2026 → | 4,618.79 USD | 0 (0%) |
| 28-02-2026 ↑ | 4,618.79 USD | +90.00 (+1.99%) |
| 27-02-2026 ↓ | 4,528.79 USD | -8.49 (-0.19%) |
| 26-02-2026 ↓ | 4,537.27 USD | -4.84 (-0.11%) |
| 25-02-2026 ↑ | 4,542.11 USD | +16.20 (+0.36%) |
| 24-02-2026 ↑ | 4,525.91 USD | +17.84 (+0.4%) |
| 23-02-2026 ↑ | 4,508.07 USD | +39.55 (+0.88%) |
| 22-02-2026 → | 4,468.53 USD | 0 (0%) |
| 21-02-2026 ↑ | 4,468.53 USD | +69.94 (+1.59%) |
| 20-02-2026 ↑ | 4,398.59 USD | +28.99 (+0.66%) |
| 19-02-2026 ↑ | 4,369.59 USD | +65.03 (+1.51%) |
| 18-02-2026 ↓ | 4,304.57 USD | -6.40 (-0.15%) |
| 17-02-2026 ↓ | 4,310.96 USD | -75.89 (-1.73%) |
| 16-02-2026 ↓ | 4,386.86 USD | -24.59 (-0.56%) |
| 15-02-2026 → | 4,411.45 USD | 0 (0%) |
| 14-02-2026 ↑ | 4,411.45 USD | +80.57 (+1.86%) |
| 13-02-2026 ↑ | 4,330.87 USD | +8.51 (+0.2%) |
| 12-02-2026 ↓ | 4,322.37 USD | -,108.87 (-2.46%) |
| 11-02-2026 ↑ | 4,431.23 USD | +12.89 (+0.29%) |
| 10-02-2026 ↓ | 4,418.34 USD | -18.45 (-0.42%) |
| 09-02-2026 ↑ | 4,436.79 USD | +93.51 (+2.15%) |
| 08-02-2026 → | 4,343.28 USD | 0 (0%) |
| 07-02-2026 ↑ | 4,343.28 USD | +84.63 (+1.99%) |
| 06-02-2026 ↑ | 4,258.65 USD | +2.36 (+0.06%) |
| 05-02-2026 ↓ | 4,256.29 USD | -64.29 (-1.49%) |
| 04-02-2026 ↑ | 4,320.58 USD | +19.40 (+0.45%) |
| 03-02-2026 ↑ | 4,301.18 USD | +165.53 (+4%) |
| 02-02-2026 ↓ | 4,135.66 USD | -,146.41 (-3.42%) |
| 01-02-2026 → | 4,282.06 USD | 0 (0%) |
| 31-01-2026 ↓ | 4,282.06 USD | -,129.66 (-2.94%) |
| 30-01-2026 ↓ | 4,411.72 USD | -,409.28 (-8.49%) |
| 29-01-2026 ↑ | 4,821.00 USD | +202.35 (+4.38%) |
| 28-01-2026 ↑ | 4,618.64 USD | +161.01 (+3.61%) |
| 27-01-2026 ↑ | 4,457.64 USD | +41.15 (+0.93%) |
| 26-01-2026 ↑ | 4,416.49 USD | +53.83 (+1.23%) |
| 25-01-2026 → | 4,362.66 USD | 0 (0%) |
| 24-01-2026 ↑ | 4,362.66 USD | +56.19 (+1.3%) |
| 23-01-2026 ↑ | 4,306.47 USD | +86.03 (+2.04%) |
| 22-01-2026 ↓ | 4,220.44 USD | -33.99 (-0.8%) |
| 21-01-2026 ↑ | 4,254.43 USD | +113.05 (+2.73%) |
| 20-01-2026 ↑ | 4,141.38 USD | +56.90 (+1.39%) |
| 19-01-2026 ↑ | 4,084.47 USD | +62.82 (+1.56%) |
| 18-01-2026 → | 4,021.65 USD | 0 (0%) |
| 17-01-2026 ↓ | 4,021.65 USD | -3.79 (-0.09%) |
| 16-01-2026 ↓ | 4,025.44 USD | -9.38 (-0.23%) |
| 15-01-2026 ↓ | 4,034.82 USD | -14.35 (-0.35%) |
| 14-01-2026 ↑ | 4,049.17 USD | +36.66 (+0.91%) |
| 13-01-2026 | 4,012.51 USD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
