Price of English Quarter Gold Pound 22K today Globally
English Quarter Gold Pound Price Karat 22
266 US Dollar
Price of one English Quarter Gold Pound (Karat 22)
About English Quarter Gold Pound 22K
Historical Price Data - English Quarter Gold Pound 22K - Globally
| Date | Price (US Dollar) | Change |
|---|---|---|
| 11 - 01 - 2026 | 265.8 US Dollar | → 0 (0%) |
| 10 - 01 - 2026 | 265.8 US Dollar | ↑ +2.2 (+0.84%) |
| 09 - 01 - 2026 | 263.6 US Dollar | ↑ +0.7 (+0.27%) |
| 08 - 01 - 2026 | 262.9 US Dollar | ↓ -0.1 (-0.06%) |
| 07 - 01 - 2026 | 263 US Dollar | ↓ -2 (-0.74%) |
| 06 - 01 - 2026 | 265 US Dollar | ↑ +3.6 (+1.37%) |
| 05 - 01 - 2026 | 261.4 US Dollar | ↑ +6 (+2.36%) |
| 04 - 01 - 2026 | 255.4 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 255.4 US Dollar | ↓ -3.2 (-1.25%) |
| 02 - 01 - 2026 | 258.6 US Dollar | ↑ +4 (+1.57%) |
| 01 - 01 - 2026 | 254.6 US Dollar | ↓ -0.6 (-0.22%) |
| 31 - 12 - 2025 | 255.2 US Dollar | ↓ -4.3 (-1.67%) |
| 30 - 12 - 2025 | 259.5 US Dollar | ↓ -3.5 (-1.32%) |
| 29 - 12 - 2025 | 263 US Dollar | ↓ -4.2 (-1.59%) |
| 28 - 12 - 2025 | 267.2 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 267.2 US Dollar | ↑ +1.6 (+0.59%) |
| 26 - 12 - 2025 | 265.7 US Dollar | ↑ +1.6 (+0.62%) |
| 25 - 12 - 2025 | 264 US Dollar | ↓ -0.6 (-0.24%) |
| 24 - 12 - 2025 | 264.7 US Dollar | ↓ -0.1 (-0.02%) |
| 23 - 12 - 2025 | 264.7 US Dollar | ↑ +4.3 (+1.67%) |
| 22 - 12 - 2025 | 260.4 US Dollar | ↑ +4.6 (+1.81%) |
| 21 - 12 - 2025 | 255.7 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 255.7 US Dollar | ↑ +0.7 (+0.28%) |
| 19 - 12 - 2025 | 255 US Dollar | ↑ +0.3 (+0.13%) |
| 18 - 12 - 2025 | 254.7 US Dollar | ↑ +0.2 (+0.08%) |
| 17 - 12 - 2025 | 254.5 US Dollar | ↑ +1.4 (+0.57%) |
| 16 - 12 - 2025 | 253 US Dollar | ↓ -3 (-1.19%) |
| 15 - 12 - 2025 | 256.1 US Dollar | ↑ +2.6 (+1.04%) |
| 14 - 12 - 2025 | 253.4 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 253.4 US Dollar | - |
