Price of 31.1g Gold Bar Karat 24 today in Djibouti
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 844,000.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 844,000.00 DJF | +100.00 (+0.01%) |
| 10-04-2026 ↑ | 843,900.00 DJF | +3,300.00 (+0.39%) |
| 09-04-2026 ↓ | 840,600.00 DJF | -9,400.00 (-1.11%) |
| 08-04-2026 ↑ | 850,000.00 DJF | +19,200.00 (+2.31%) |
| 07-04-2026 ↓ | 830,800.00 DJF | -3,600.00 (-0.43%) |
| 06-04-2026 ↑ | 834,400.00 DJF | +3,300.00 (+0.4%) |
| 05-04-2026 → | 831,100.00 DJF | 0 (0%) |
| 04-04-2026 → | 831,100.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 831,100.00 DJF | +500.00 (+0.06%) |
| 02-04-2026 ↓ | 830,600.00 DJF | -8,700.00 (-1.04%) |
| 01-04-2026 ↑ | 839,300.00 DJF | +7,200.00 (+0.87%) |
| 31-03-2026 ↑ | 832,100.00 DJF | +26,700.00 (+3.32%) |
| 30-03-2026 ↑ | 805,400.00 DJF | +7,000.00 (+0.88%) |
| 29-03-2026 → | 798,400.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 798,400.00 DJF | +11,100.00 (+1.41%) |
| 27-03-2026 ↑ | 787,300.00 DJF | +1,900.00 (+0.24%) |
| 26-03-2026 ↓ | 785,400.00 DJF | -25,000.00 (-3.08%) |
| 25-03-2026 ↑ | 810,400.00 DJF | +25,600.00 (+3.26%) |
| 24-03-2026 ↓ | 784,800.00 DJF | -1,600.00 (-0.2%) |
| 23-03-2026 ↓ | 786,400.00 DJF | -11,800.00 (-1.48%) |
| 22-03-2026 → | 798,200.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 798,200.00 DJF | -29,500.00 (-3.56%) |
| 20-03-2026 ↓ | 827,700.00 DJF | -8,500.00 (-1.02%) |
| 19-03-2026 ↓ | 836,200.00 DJF | -50,900.00 (-5.74%) |
| 18-03-2026 ↓ | 887,100.00 DJF | -3,700.00 (-0.42%) |
| 17-03-2026 ↑ | 890,800.00 DJF | +7,400.00 (+0.84%) |
| 16-03-2026 ↓ | 883,400.00 DJF | -8,600.00 (-0.96%) |
| 15-03-2026 → | 892,000.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 892,000.00 DJF | -12,200.00 (-1.35%) |
| 13-03-2026 ↓ | 904,200.00 DJF | -17,800.00 (-1.93%) |
| 12-03-2026 ↑ | 922,000.00 DJF | +200.00 (+0.02%) |
| 11-03-2026 ↑ | 921,800.00 DJF | +1,400.00 (+0.15%) |
| 10-03-2026 ↑ | 920,400.00 DJF | +13,000.00 (+1.43%) |
| 09-03-2026 ↓ | 907,400.00 DJF | -11,700.00 (-1.27%) |
| 08-03-2026 → | 919,100.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 919,100.00 DJF | +15,000.00 (+1.66%) |
| 06-03-2026 ↓ | 904,100.00 DJF | -12,200.00 (-1.33%) |
| 05-03-2026 ↓ | 916,300.00 DJF | -4,800.00 (-0.52%) |
| 04-03-2026 ↓ | 921,100.00 DJF | -16,100.00 (-1.72%) |
| 03-03-2026 ↓ | 937,200.00 DJF | -20,000.00 (-2.09%) |
| 02-03-2026 ↑ | 957,200.00 DJF | +19,000.00 (+2.03%) |
| 01-03-2026 → | 938,200.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 938,200.00 DJF | +18,300.00 (+1.99%) |
| 27-02-2026 ↓ | 919,900.00 DJF | -1,700.00 (-0.18%) |
| 26-02-2026 ↓ | 921,600.00 DJF | -1,000.00 (-0.11%) |
| 25-02-2026 ↑ | 922,600.00 DJF | +3,300.00 (+0.36%) |
| 24-02-2026 ↑ | 919,300.00 DJF | +3,600.00 (+0.39%) |
| 23-02-2026 ↑ | 915,700.00 DJF | +8,100.00 (+0.89%) |
| 22-02-2026 → | 907,600.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 907,600.00 DJF | +14,100.00 (+1.58%) |
| 20-02-2026 ↑ | 893,500.00 DJF | +5,900.00 (+0.66%) |
| 19-02-2026 ↑ | 887,600.00 DJF | +13,200.00 (+1.51%) |
| 18-02-2026 ↓ | 874,400.00 DJF | -1,200.00 (-0.14%) |
| 17-02-2026 ↓ | 875,600.00 DJF | -15,500.00 (-1.74%) |
| 16-02-2026 ↓ | 891,100.00 DJF | -5,000.00 (-0.56%) |
| 15-02-2026 → | 896,100.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 896,100.00 DJF | +16,400.00 (+1.86%) |
| 13-02-2026 ↑ | 879,700.00 DJF | +1,700.00 (+0.19%) |
| 12-02-2026 ↓ | 878,000.00 DJF | -22,100.00 (-2.46%) |
| 11-02-2026 ↑ | 900,100.00 DJF | +2,600.00 (+0.29%) |
| 10-02-2026 ↓ | 897,500.00 DJF | -3,700.00 (-0.41%) |
| 09-02-2026 ↑ | 901,200.00 DJF | +19,000.00 (+2.15%) |
| 08-02-2026 → | 882,200.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 882,200.00 DJF | +17,200.00 (+1.99%) |
| 06-02-2026 ↑ | 865,000.00 DJF | +500.00 (+0.06%) |
| 05-02-2026 ↓ | 864,500.00 DJF | -13,100.00 (-1.49%) |
| 04-02-2026 ↑ | 877,600.00 DJF | +4,000.00 (+0.46%) |
| 03-02-2026 ↑ | 873,600.00 DJF | +33,600.00 (+4%) |
| 02-02-2026 ↓ | 840,000.00 DJF | -29,800.00 (-3.43%) |
| 01-02-2026 → | 869,800.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 869,800.00 DJF | -26,300.00 (-2.93%) |
| 30-01-2026 ↓ | 896,100.00 DJF | -83,100.00 (-8.49%) |
| 29-01-2026 ↑ | 979,200.00 DJF | +41,000.00 (+4.37%) |
| 28-01-2026 ↑ | 938,200.00 DJF | +32,800.00 (+3.62%) |
| 27-01-2026 ↑ | 905,400.00 DJF | +8,300.00 (+0.93%) |
| 26-01-2026 ↑ | 897,100.00 DJF | +10,900.00 (+1.23%) |
| 25-01-2026 → | 886,200.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 886,200.00 DJF | +11,500.00 (+1.31%) |
| 23-01-2026 ↑ | 874,700.00 DJF | +17,400.00 (+2.03%) |
| 22-01-2026 ↓ | 857,300.00 DJF | -6,900.00 (-0.8%) |
| 21-01-2026 ↑ | 864,200.00 DJF | +23,000.00 (+2.73%) |
| 20-01-2026 ↑ | 841,200.00 DJF | +11,600.00 (+1.4%) |
| 19-01-2026 ↑ | 829,600.00 DJF | +12,700.00 (+1.55%) |
| 18-01-2026 → | 816,900.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 816,900.00 DJF | -,800.00 (-0.1%) |
| 16-01-2026 ↓ | 817,700.00 DJF | -1,900.00 (-0.23%) |
| 15-01-2026 ↓ | 819,600.00 DJF | -2,900.00 (-0.35%) |
| 14-01-2026 ↑ | 822,500.00 DJF | +7,500.00 (+0.92%) |
| 13-01-2026 | 815,000.00 DJF | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
