31.1 Gram Gold Bar 24K Price in Djibouti – Live DJF Update
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
812,400.00 DJF | +16,400.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
796,000.00 DJF | +6,800.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
789,200.00 DJF | -12,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
801,200.00 DJF | -10,900.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
812,100.00 DJF | +10,700.00 (+1.34%) |
|
24-05-2026
Sunday → |
801,400.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
801,400.00 DJF | -1,600.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
803,000.00 DJF | +200.00 (+0.02%) |
|
21-05-2026
Thursday ↓ |
802,800.00 DJF | -2,300.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
805,100.00 DJF | +4,100.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
801,000.00 DJF | -6,600.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
807,600.00 DJF | +700.00 (+0.09%) |
|
17-05-2026
Sunday → |
806,900.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
806,900.00 DJF | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
807,200.00 DJF | -25,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
832,400.00 DJF | -2,600.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
835,000.00 DJF | +5,000.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
830,000.00 DJF | -10,900.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
840,900.00 DJF | +3,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
837,900.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
837,900.00 DJF | +1,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
836,600.00 DJF | -3,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
840,400.00 DJF | +7,800.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
832,600.00 DJF | +20,800.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
811,800.00 DJF | +8,700.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
803,100.00 DJF | -16,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
820,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
820,000.00 DJF | -4,900.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
824,900.00 DJF | +5,100.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
819,800.00 DJF | +10,200.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
809,600.00 DJF | -4,900.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
814,500.00 DJF | -15,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
829,500.00 DJF | -7,400.00 (-0.88%) |
|
26-04-2026
Sunday → |
836,900.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
836,900.00 DJF | -3,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
840,000.00 DJF | +1,400.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
838,600.00 DJF | -1,300.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
839,900.00 DJF | -3,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
842,900.00 DJF | -8,700.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
851,600.00 DJF | -6,600.00 (-0.77%) |
|
19-04-2026
Sunday → |
858,200.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
858,200.00 DJF | +7,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
851,200.00 DJF | -4,100.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
855,300.00 DJF | +2,600.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
852,700.00 DJF | +3,200.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
849,500.00 DJF | +11,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
838,000.00 DJF | -6,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
844,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
844,000.00 DJF | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
843,900.00 DJF | +3,300.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
840,600.00 DJF | -9,400.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
850,000.00 DJF | +19,200.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
830,800.00 DJF | -3,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
834,400.00 DJF | +3,300.00 (+0.4%) |
|
05-04-2026
Sunday → |
831,100.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
831,100.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
831,100.00 DJF | +500.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
830,600.00 DJF | -8,700.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
839,300.00 DJF | +7,200.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
832,100.00 DJF | +26,700.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
805,400.00 DJF | +7,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
798,400.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
798,400.00 DJF | +11,100.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
787,300.00 DJF | +1,900.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
785,400.00 DJF | -25,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
810,400.00 DJF | +25,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
784,800.00 DJF | -1,600.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
786,400.00 DJF | -11,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
798,200.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
798,200.00 DJF | -29,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
827,700.00 DJF | -8,500.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
836,200.00 DJF | -50,900.00 (-5.74%) |
|
18-03-2026
Wednesday ↓ |
887,100.00 DJF | -3,700.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
890,800.00 DJF | +7,400.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
883,400.00 DJF | -8,600.00 (-0.96%) |
|
15-03-2026
Sunday → |
892,000.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
892,000.00 DJF | -12,200.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
904,200.00 DJF | -17,800.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
922,000.00 DJF | +200.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
921,800.00 DJF | +1,400.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
920,400.00 DJF | +13,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
907,400.00 DJF | -11,700.00 (-1.27%) |
|
08-03-2026
Sunday → |
919,100.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
919,100.00 DJF | +15,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
904,100.00 DJF | -12,200.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
916,300.00 DJF | -4,800.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
921,100.00 DJF | -16,100.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
937,200.00 DJF | -20,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
957,200.00 DJF | +19,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
938,200.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
938,200.00 DJF | +18,300.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
919,900.00 DJF | -1,700.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
921,600.00 DJF | -1,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
922,600.00 DJF | +3,300.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
919,300.00 DJF | +3,600.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
915,700.00 DJF | +8,100.00 (+0.89%) |
|
22-02-2026
Sunday → |
907,600.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
907,600.00 DJF | +14,100.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
893,500.00 DJF | +5,900.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
887,600.00 DJF | +13,200.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
874,400.00 DJF | -1,200.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
875,600.00 DJF | -15,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
891,100.00 DJF | -5,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
896,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
896,100.00 DJF | +16,400.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
879,700.00 DJF | +1,700.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
878,000.00 DJF | -22,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
900,100.00 DJF | +2,600.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
897,500.00 DJF | -3,700.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
901,200.00 DJF | +19,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
882,200.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
882,200.00 DJF | +17,200.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
865,000.00 DJF | +500.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
864,500.00 DJF | -13,100.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
877,600.00 DJF | +4,000.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
873,600.00 DJF | +33,600.00 (+4%) |
|
02-02-2026
Monday ↓ |
840,000.00 DJF | -29,800.00 (-3.43%) |
|
01-02-2026
Sunday → |
869,800.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
869,800.00 DJF | -26,300.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
896,100.00 DJF | -83,100.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
979,200.00 DJF | +41,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
938,200.00 DJF | +32,800.00 (+3.62%) |
|
27-01-2026
Tuesday ↑ |
905,400.00 DJF | +8,300.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
897,100.00 DJF | +10,900.00 (+1.23%) |
|
25-01-2026
Sunday → |
886,200.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
886,200.00 DJF | +11,500.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
874,700.00 DJF | +17,400.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
857,300.00 DJF | -6,900.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
864,200.00 DJF | +23,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
841,200.00 DJF | +11,600.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
829,600.00 DJF | +12,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
816,900.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
816,900.00 DJF | -,800.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
817,700.00 DJF | -1,900.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
819,600.00 DJF | -2,900.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
822,500.00 DJF | +7,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
815,000.00 DJF | -1,200.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
816,200.00 DJF | +14,900.00 (+1.86%) |
|
11-01-2026
Sunday → |
801,300.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
801,300.00 DJF | +6,600.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
794,700.00 DJF | +2,200.00 (+0.28%) |
|
08-01-2026
Thursday ↓ |
792,500.00 DJF | -,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
793,000.00 DJF | -5,900.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
798,900.00 DJF | +10,800.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
788,100.00 DJF | +18,200.00 (+2.36%) |
|
04-01-2026
Sunday → |
769,900.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
769,900.00 DJF | -9,800.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
779,700.00 DJF | +12,100.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
767,600.00 DJF | -1,700.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
769,300.00 DJF | -13,100.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
782,400.00 DJF | -10,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
792,900.00 DJF | -12,700.00 (-1.58%) |
|
28-12-2025
Sunday → |
805,600.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
805,600.00 DJF | +4,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
800,900.00 DJF | +4,900.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
796,000.00 DJF | -2,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
798,000.00 DJF | -,100.00 (-0.01%) |
|
23-12-2025
Tuesday ↑ |
798,100.00 DJF | +13,100.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
785,000.00 DJF | +13,900.00 (+1.8%) |
|
21-12-2025
Sunday → |
771,100.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
771,100.00 DJF | +2,200.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
768,900.00 DJF | +1,100.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
767,800.00 DJF | +600.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
767,200.00 DJF | +4,300.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
762,900.00 DJF | -9,100.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
772,000.00 DJF | +7,900.00 (+1.03%) |
|
14-12-2025
Sunday → |
764,100.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
764,100.00 DJF | -5,500.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
769,600.00 DJF | +19,300.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
750,300.00 DJF | +4,500.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
745,800.00 DJF | -1,700.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
747,500.00 DJF | -,700.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
748,200.00 DJF | +2,200.00 (+0.29%) |
|
07-12-2025
Sunday → |
746,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
746,000.00 DJF | -5,500.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
751,500.00 DJF | +6,600.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
744,900.00 DJF | -3,900.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
748,800.00 DJF | +300.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
748,500.00 DJF | -6,400.00 (-0.85%) |
|
01-12-2025
Monday |
754,900.00 DJF | - |
About 31.1g Gold Bar 24 Karat
Product overview – The 31.1 g (1 troy oz) 24‑karat gold bar is a standard international investment piece, recognized for its purity and liquidity.,Purity – 24 karat means 99.9 % pure gold, the highest grade used for bullion trading.,Weight – Exactly 31.1 grams (1 troy ounce), making it easy to compare with other bullion sizes.,Investment benefits – Highly portable, globally accepted, and ideal for diversifying a portfolio against currency fluctuations.,Market relevance – Frequently quoted in global price feeds, it serves as a benchmark for the gold market.,Storage – Recommended to keep in a secured vault or bank safe deposit box to preserve value.,Liquidity – Can be sold instantly at reputable dealers or banks in Djibouti for DJF.
What makes a 31.1 g gold bar a good investment?
Its 24 karat purity, globally recognized weight and easy convertibility into cash make it a trusted store of value, especially in volatile currency environments like the DJF.
How often is the price of the 31.1 g gold bar updated?
Prices are refreshed every minute from leading international gold price feeds, ensuring you see the most current DJF rate.
Can I purchase the 31.1 g 24K gold bar locally in Djibouti?
Yes, licensed bullion dealers and several banks in Djibouti sell the 31.1 g bar and accept DJF as payment.
