31.1 Gram Gold Bar 24K Price in Djibouti – Live DJF Update
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
13-10-2026
Tuesday ↑ |
743,800.00 DJF | +3,500.00 (+0.47%) |
|
12-10-2026
Monday ↓ |
740,300.00 DJF | -5,100.00 (-0.68%) |
|
11-10-2026
Sunday → |
745,400.00 DJF | 0 (0%) |
|
10-10-2026
Saturday ↑ |
745,400.00 DJF | +400.00 (+0.05%) |
|
09-10-2026
Friday ↑ |
745,000.00 DJF | +14,700.00 (+2.01%) |
|
08-10-2026
Thursday ↑ |
730,300.00 DJF | +900.00 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
729,400.00 DJF | -10,600.00 (-1.43%) |
|
06-10-2026
Tuesday ↑ |
740,000.00 DJF | +5,300.00 (+0.72%) |
|
05-10-2026
Monday ↓ |
734,700.00 DJF | -1,500.00 (-0.2%) |
|
04-10-2026
Sunday → |
736,200.00 DJF | 0 (0%) |
|
03-10-2026
Saturday ↑ |
736,200.00 DJF | +2,500.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
733,700.00 DJF | -7,300.00 (-0.99%) |
|
01-10-2026
Thursday ↑ |
741,000.00 DJF | +2,200.00 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
738,800.00 DJF | +200.00 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
738,600.00 DJF | +6,000.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
732,600.00 DJF | -28,800.00 (-3.78%) |
|
27-09-2026
Sunday → |
761,400.00 DJF | 0 (0%) |
|
26-09-2026
Saturday ↓ |
761,400.00 DJF | -1,900.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
763,300.00 DJF | +6,900.00 (+0.91%) |
|
24-09-2026
Thursday ↓ |
756,400.00 DJF | -4,600.00 (-0.6%) |
|
23-09-2026
Wednesday ↓ |
761,000.00 DJF | -8,200.00 (-1.07%) |
|
22-09-2026
Tuesday ↓ |
769,200.00 DJF | -3,200.00 (-0.41%) |
|
21-09-2026
Monday ↓ |
772,400.00 DJF | -5,800.00 (-0.75%) |
|
20-09-2026
Sunday → |
778,200.00 DJF | 0 (0%) |
|
19-09-2026
Saturday ↑ |
778,200.00 DJF | +4,100.00 (+0.53%) |
|
18-09-2026
Friday ↓ |
774,100.00 DJF | -2,900.00 (-0.37%) |
|
17-09-2026
Thursday ↑ |
777,000.00 DJF | +3,800.00 (+0.49%) |
|
16-09-2026
Wednesday ↑ |
773,200.00 DJF | +10,700.00 (+1.4%) |
|
15-09-2026
Tuesday ↑ |
762,500.00 DJF | +400.00 (+0.05%) |
|
14-09-2026
Monday ↓ |
762,100.00 DJF | -10,800.00 (-1.4%) |
|
13-09-2026
Sunday → |
772,900.00 DJF | 0 (0%) |
|
12-09-2026
Saturday ↓ |
772,900.00 DJF | -3,400.00 (-0.44%) |
|
11-09-2026
Friday ↑ |
776,300.00 DJF | +100.00 (+0.01%) |
|
10-09-2026
Thursday ↓ |
776,200.00 DJF | -5,800.00 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
782,000.00 DJF | +1,100.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
780,900.00 DJF | -3,700.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
784,600.00 DJF | -2,700.00 (-0.34%) |
|
06-09-2026
Sunday → |
787,300.00 DJF | 0 (0%) |
|
05-09-2026
Saturday ↓ |
787,300.00 DJF | -1,600.00 (-0.2%) |
|
04-09-2026
Friday ↓ |
788,900.00 DJF | -9,400.00 (-1.18%) |
|
03-09-2026
Thursday ↑ |
798,300.00 DJF | +20,900.00 (+2.69%) |
|
02-09-2026
Wednesday ↑ |
777,400.00 DJF | +400.00 (+0.05%) |
|
01-09-2026
Tuesday ↓ |
777,000.00 DJF | -10,300.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
787,300.00 DJF | -4,400.00 (-0.56%) |
|
30-08-2026
Sunday → |
791,700.00 DJF | 0 (0%) |
|
29-08-2026
Saturday ↓ |
791,700.00 DJF | -12,300.00 (-1.53%) |
|
28-08-2026
Friday ↓ |
804,000.00 DJF | -15,300.00 (-1.87%) |
|
27-08-2026
Thursday ↑ |
819,300.00 DJF | +2,700.00 (+0.33%) |
|
26-08-2026
Wednesday ↓ |
816,600.00 DJF | -10,300.00 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
826,900.00 DJF | -,900.00 (-0.11%) |
|
24-08-2026
Monday ↑ |
827,800.00 DJF | +9,800.00 (+1.2%) |
|
23-08-2026
Sunday → |
818,000.00 DJF | 0 (0%) |
|
22-08-2026
Saturday ↓ |
818,000.00 DJF | -2,000.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
820,000.00 DJF | +16,200.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
803,800.00 DJF | +4,900.00 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
798,900.00 DJF | +22,800.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
776,100.00 DJF | -10,300.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
786,400.00 DJF | +8,600.00 (+1.11%) |
|
16-08-2026
Sunday → |
777,800.00 DJF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
777,800.00 DJF | -2,700.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
780,500.00 DJF | +4,400.00 (+0.57%) |
|
13-08-2026
Thursday ↓ |
776,100.00 DJF | -10,100.00 (-1.28%) |
|
12-08-2026
Wednesday ↑ |
786,200.00 DJF | +7,200.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
779,000.00 DJF | +4,200.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
774,800.00 DJF | +3,200.00 (+0.41%) |
|
09-08-2026
Sunday → |
771,600.00 DJF | 0 (0%) |
|
08-08-2026
Saturday ↑ |
771,600.00 DJF | +100.00 (+0.01%) |
|
07-08-2026
Friday ↑ |
771,500.00 DJF | +19,000.00 (+2.52%) |
|
06-08-2026
Thursday ↑ |
752,500.00 DJF | +700.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
751,800.00 DJF | +25,500.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
726,300.00 DJF | +8,800.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
717,500.00 DJF | -1,000.00 (-0.14%) |
|
02-08-2026
Sunday → |
718,500.00 DJF | 0 (0%) |
|
01-08-2026
Saturday ↓ |
718,500.00 DJF | -,300.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
718,800.00 DJF | -12,000.00 (-1.64%) |
|
30-07-2026
Thursday ↑ |
730,800.00 DJF | +18,400.00 (+2.58%) |
|
29-07-2026
Wednesday ↓ |
712,400.00 DJF | -6,400.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
718,800.00 DJF | -6,100.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
724,900.00 DJF | +4,700.00 (+0.65%) |
|
26-07-2026
Sunday → |
720,200.00 DJF | 0 (0%) |
|
25-07-2026
Saturday ↓ |
720,200.00 DJF | -4,100.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
724,300.00 DJF | +4,600.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
719,700.00 DJF | -19,500.00 (-2.64%) |
|
22-07-2026
Wednesday ↑ |
739,200.00 DJF | +15,000.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
724,200.00 DJF | +10,600.00 (+1.49%) |
|
20-07-2026
Monday ↓ |
713,600.00 DJF | -,400.00 (-0.06%) |
|
19-07-2026
Sunday → |
714,000.00 DJF | 0 (0%) |
|
18-07-2026
Saturday ↑ |
714,000.00 DJF | +600.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
713,400.00 DJF | +1,900.00 (+0.27%) |
|
16-07-2026
Thursday ↓ |
711,500.00 DJF | -7,800.00 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
719,300.00 DJF | -3,700.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
723,000.00 DJF | +9,200.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
713,800.00 DJF | -18,500.00 (-2.53%) |
|
12-07-2026
Sunday → |
732,300.00 DJF | 0 (0%) |
|
11-07-2026
Saturday ↑ |
732,300.00 DJF | +1,300.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
731,000.00 DJF | -2,800.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
733,800.00 DJF | +16,500.00 (+2.3%) |
|
08-07-2026
Wednesday ↓ |
717,300.00 DJF | -18,500.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
735,800.00 DJF | -,600.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
736,400.00 DJF | -5,500.00 (-0.74%) |
|
05-07-2026
Sunday → |
741,900.00 DJF | 0 (0%) |
|
04-07-2026
Saturday ↑ |
741,900.00 DJF | +1,700.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
740,200.00 DJF | +6,600.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
733,600.00 DJF | +7,300.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
726,300.00 DJF | +10,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
716,300.00 DJF | +600.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
715,700.00 DJF | -11,000.00 (-1.51%) |
|
28-06-2026
Sunday → |
726,700.00 DJF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
726,700.00 DJF | -,400.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
727,100.00 DJF | +9,400.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
717,700.00 DJF | +6,500.00 (+0.91%) |
|
24-06-2026
Wednesday ↓ |
711,200.00 DJF | -24,500.00 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
735,700.00 DJF | -7,700.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
743,400.00 DJF | +4,900.00 (+0.66%) |
|
21-06-2026
Sunday → |
738,500.00 DJF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
738,500.00 DJF | +1,200.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
737,300.00 DJF | -14,200.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
751,500.00 DJF | -24,100.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
775,600.00 DJF | +4,700.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
770,900.00 DJF | -3,000.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
773,900.00 DJF | +24,100.00 (+3.21%) |
|
14-06-2026
Sunday → |
749,800.00 DJF | 0 (0%) |
|
13-06-2026
Saturday ↑ |
749,800.00 DJF | +1,300.00 (+0.17%) |
|
12-06-2026
Friday ↑ |
748,500.00 DJF | +21,200.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
727,300.00 DJF | -6,200.00 (-0.85%) |
|
10-06-2026
Wednesday ↓ |
733,500.00 DJF | -26,300.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
759,800.00 DJF | -12,000.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
771,800.00 DJF | +2,500.00 (+0.32%) |
|
07-06-2026
Sunday → |
769,300.00 DJF | 0 (0%) |
|
06-06-2026
Saturday ↓ |
769,300.00 DJF | -,900.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
770,200.00 DJF | -25,600.00 (-3.22%) |
|
04-06-2026
Thursday ↑ |
795,800.00 DJF | +6,500.00 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
789,300.00 DJF | -10,800.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
800,100.00 DJF | +4,900.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
795,200.00 DJF | -11,600.00 (-1.44%) |
|
31-05-2026
Sunday → |
806,800.00 DJF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
806,800.00 DJF | -5,600.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
812,400.00 DJF | +16,400.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
796,000.00 DJF | +6,800.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
789,200.00 DJF | -12,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
801,200.00 DJF | -10,900.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
812,100.00 DJF | +10,700.00 (+1.34%) |
|
24-05-2026
Sunday → |
801,400.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
801,400.00 DJF | -1,600.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
803,000.00 DJF | +200.00 (+0.02%) |
|
21-05-2026
Thursday ↓ |
802,800.00 DJF | -2,300.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
805,100.00 DJF | +4,100.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
801,000.00 DJF | -6,600.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
807,600.00 DJF | +700.00 (+0.09%) |
|
17-05-2026
Sunday → |
806,900.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
806,900.00 DJF | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
807,200.00 DJF | -25,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
832,400.00 DJF | -2,600.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
835,000.00 DJF | +5,000.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
830,000.00 DJF | -10,900.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
840,900.00 DJF | +3,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
837,900.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
837,900.00 DJF | +1,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
836,600.00 DJF | -3,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
840,400.00 DJF | +7,800.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
832,600.00 DJF | +20,800.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
811,800.00 DJF | +8,700.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
803,100.00 DJF | -16,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
820,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
820,000.00 DJF | -4,900.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
824,900.00 DJF | +5,100.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
819,800.00 DJF | +10,200.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
809,600.00 DJF | -4,900.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
814,500.00 DJF | -15,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
829,500.00 DJF | -7,400.00 (-0.88%) |
|
26-04-2026
Sunday → |
836,900.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
836,900.00 DJF | -3,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
840,000.00 DJF | +1,400.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
838,600.00 DJF | -1,300.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
839,900.00 DJF | -3,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
842,900.00 DJF | -8,700.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
851,600.00 DJF | -6,600.00 (-0.77%) |
|
19-04-2026
Sunday → |
858,200.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
858,200.00 DJF | +7,000.00 (+0.82%) |
|
17-04-2026
Friday |
851,200.00 DJF | - |
About 31.1g Gold Bar 24 Karat
Product overview – The 31.1 g (1 troy oz) 24‑karat gold bar is a standard international investment piece, recognized for its purity and liquidity.,Purity – 24 karat means 99.9 % pure gold, the highest grade used for bullion trading.,Weight – Exactly 31.1 grams (1 troy ounce), making it easy to compare with other bullion sizes.,Investment benefits – Highly portable, globally accepted, and ideal for diversifying a portfolio against currency fluctuations.,Market relevance – Frequently quoted in global price feeds, it serves as a benchmark for the gold market.,Storage – Recommended to keep in a secured vault or bank safe deposit box to preserve value.,Liquidity – Can be sold instantly at reputable dealers or banks in Djibouti for DJF.
What makes a 31.1 g gold bar a good investment?
Its 24 karat purity, globally recognized weight and easy convertibility into cash make it a trusted store of value, especially in volatile currency environments like the DJF.
How often is the price of the 31.1 g gold bar updated?
Prices are refreshed every minute from leading international gold price feeds, ensuring you see the most current DJF rate.
Can I purchase the 31.1 g 24K gold bar locally in Djibouti?
Yes, licensed bullion dealers and several banks in Djibouti sell the 31.1 g bar and accept DJF as payment.
