31.1 Gram Gold Bar 21K Price Djibouti – Live DJF Rate
31.1 g Gold Bar 21K Price Chart
Historical Price Data for 31.1 g Gold Bar 21K - - in Djibouti
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
710,900.00 DJF | +14,400.00 (+2.07%) |
|
28-05-2026
Thursday ↑ |
696,500.00 DJF | +5,900.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
690,600.00 DJF | -10,400.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
701,000.00 DJF | -9,600.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
710,600.00 DJF | +9,400.00 (+1.34%) |
|
24-05-2026
Sunday → |
701,200.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
701,200.00 DJF | -1,400.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
702,600.00 DJF | +100.00 (+0.01%) |
|
21-05-2026
Thursday ↓ |
702,500.00 DJF | -1,900.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
704,400.00 DJF | +3,500.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
700,900.00 DJF | -5,700.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
706,600.00 DJF | +500.00 (+0.07%) |
|
17-05-2026
Sunday → |
706,100.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
706,100.00 DJF | -,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
706,300.00 DJF | -22,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
728,400.00 DJF | -2,200.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
730,600.00 DJF | +4,300.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
726,300.00 DJF | -9,500.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
735,800.00 DJF | +2,600.00 (+0.35%) |
|
10-05-2026
Sunday → |
733,200.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
733,200.00 DJF | +1,200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
732,000.00 DJF | -3,300.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
735,300.00 DJF | +6,700.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
728,600.00 DJF | +18,200.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
710,400.00 DJF | +7,700.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
702,700.00 DJF | -14,800.00 (-2.06%) |
|
03-05-2026
Sunday → |
717,500.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
717,500.00 DJF | -4,300.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
721,800.00 DJF | +4,500.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
717,300.00 DJF | +8,900.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
708,400.00 DJF | -4,300.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
712,700.00 DJF | -13,100.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
725,800.00 DJF | -6,500.00 (-0.89%) |
|
26-04-2026
Sunday → |
732,300.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
732,300.00 DJF | -2,700.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
735,000.00 DJF | +1,200.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
733,800.00 DJF | -1,200.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
735,000.00 DJF | -2,600.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
737,600.00 DJF | -7,600.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
745,200.00 DJF | -5,800.00 (-0.77%) |
|
19-04-2026
Sunday → |
751,000.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
751,000.00 DJF | +6,200.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
744,800.00 DJF | -3,600.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
748,400.00 DJF | +2,300.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
746,100.00 DJF | +2,800.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
743,300.00 DJF | +10,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
733,300.00 DJF | -5,200.00 (-0.7%) |
|
12-04-2026
Sunday → |
738,500.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
738,500.00 DJF | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
738,400.00 DJF | +2,900.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
735,500.00 DJF | -8,300.00 (-1.12%) |
|
08-04-2026
Wednesday ↑ |
743,800.00 DJF | +16,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
727,000.00 DJF | -3,100.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
730,100.00 DJF | +2,900.00 (+0.4%) |
|
05-04-2026
Sunday → |
727,200.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
727,200.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
727,200.00 DJF | +400.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
726,800.00 DJF | -7,600.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
734,400.00 DJF | +6,300.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
728,100.00 DJF | +23,400.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
704,700.00 DJF | +6,100.00 (+0.87%) |
|
29-03-2026
Sunday → |
698,600.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
698,600.00 DJF | +9,700.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
688,900.00 DJF | +1,700.00 (+0.25%) |
|
26-03-2026
Thursday ↓ |
687,200.00 DJF | -21,900.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
709,100.00 DJF | +22,400.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
686,700.00 DJF | -1,400.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
688,100.00 DJF | -10,300.00 (-1.47%) |
|
22-03-2026
Sunday → |
698,400.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
698,400.00 DJF | -25,800.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
724,200.00 DJF | -7,500.00 (-1.03%) |
|
19-03-2026
Thursday ↓ |
731,700.00 DJF | -44,500.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
776,200.00 DJF | -3,300.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
779,500.00 DJF | +6,500.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
773,000.00 DJF | -7,500.00 (-0.96%) |
|
15-03-2026
Sunday → |
780,500.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
780,500.00 DJF | -10,700.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
791,200.00 DJF | -15,500.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
806,700.00 DJF | +100.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
806,600.00 DJF | +1,300.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
805,300.00 DJF | +11,300.00 (+1.42%) |
|
09-03-2026
Monday ↓ |
794,000.00 DJF | -10,200.00 (-1.27%) |
|
08-03-2026
Sunday → |
804,200.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
804,200.00 DJF | +13,100.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
791,100.00 DJF | -10,700.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
801,800.00 DJF | -4,200.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
806,000.00 DJF | -14,100.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
820,100.00 DJF | -17,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
837,600.00 DJF | +16,700.00 (+2.03%) |
|
01-03-2026
Sunday → |
820,900.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
820,900.00 DJF | +16,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
804,900.00 DJF | -1,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
806,400.00 DJF | -,900.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
807,300.00 DJF | +2,900.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
804,400.00 DJF | +3,200.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
801,200.00 DJF | +7,000.00 (+0.88%) |
|
22-02-2026
Sunday → |
794,200.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
794,200.00 DJF | +12,400.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
781,800.00 DJF | +5,200.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
776,600.00 DJF | +11,500.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
765,100.00 DJF | -1,100.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
766,200.00 DJF | -13,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
779,700.00 DJF | -4,400.00 (-0.56%) |
|
15-02-2026
Sunday → |
784,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
784,100.00 DJF | +14,400.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
769,700.00 DJF | +1,500.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
768,200.00 DJF | -19,400.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
787,600.00 DJF | +2,300.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
785,300.00 DJF | -3,300.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
788,600.00 DJF | +16,700.00 (+2.16%) |
|
08-02-2026
Sunday → |
771,900.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
771,900.00 DJF | +15,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
756,900.00 DJF | +400.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
756,500.00 DJF | -11,400.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
767,900.00 DJF | +3,500.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
764,400.00 DJF | +29,400.00 (+4%) |
|
02-02-2026
Monday ↓ |
735,000.00 DJF | -26,100.00 (-3.43%) |
|
01-02-2026
Sunday → |
761,100.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
761,100.00 DJF | -23,000.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
784,100.00 DJF | -72,700.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
856,800.00 DJF | +35,900.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
820,900.00 DJF | +28,600.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
792,300.00 DJF | +7,400.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
784,900.00 DJF | +9,500.00 (+1.23%) |
|
25-01-2026
Sunday → |
775,400.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
775,400.00 DJF | +10,000.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
765,400.00 DJF | +15,300.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
750,100.00 DJF | -6,000.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
756,100.00 DJF | +20,000.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
736,100.00 DJF | +10,200.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
725,900.00 DJF | +11,100.00 (+1.55%) |
|
18-01-2026
Sunday → |
714,800.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
714,800.00 DJF | -,700.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
715,500.00 DJF | -1,600.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
717,100.00 DJF | -2,600.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
719,700.00 DJF | +6,500.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
713,200.00 DJF | -1,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
714,200.00 DJF | +13,000.00 (+1.85%) |
|
11-01-2026
Sunday → |
701,200.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
701,200.00 DJF | +5,900.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
695,300.00 DJF | +1,800.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
693,500.00 DJF | -,400.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
693,900.00 DJF | -5,100.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
699,000.00 DJF | +9,400.00 (+1.36%) |
|
05-01-2026
Monday ↑ |
689,600.00 DJF | +15,900.00 (+2.36%) |
|
04-01-2026
Sunday → |
673,700.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
673,700.00 DJF | -8,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
682,200.00 DJF | +10,500.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
671,700.00 DJF | -1,500.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
673,200.00 DJF | -11,400.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
684,600.00 DJF | -9,200.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
693,800.00 DJF | -11,100.00 (-1.57%) |
|
28-12-2025
Sunday → |
704,900.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
704,900.00 DJF | +4,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
700,800.00 DJF | +4,300.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
696,500.00 DJF | -1,700.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
698,200.00 DJF | -,100.00 (-0.01%) |
|
23-12-2025
Tuesday ↑ |
698,300.00 DJF | +11,400.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
686,900.00 DJF | +12,200.00 (+1.81%) |
|
21-12-2025
Sunday → |
674,700.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
674,700.00 DJF | +1,900.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
672,800.00 DJF | +1,000.00 (+0.15%) |
|
18-12-2025
Thursday ↑ |
671,800.00 DJF | +500.00 (+0.07%) |
|
17-12-2025
Wednesday ↑ |
671,300.00 DJF | +3,800.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
667,500.00 DJF | -8,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
675,500.00 DJF | +6,900.00 (+1.03%) |
|
14-12-2025
Sunday → |
668,600.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
668,600.00 DJF | -4,800.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
673,400.00 DJF | +16,900.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
656,500.00 DJF | +3,900.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
652,600.00 DJF | -1,500.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
654,100.00 DJF | -,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
654,600.00 DJF | +1,900.00 (+0.29%) |
|
07-12-2025
Sunday → |
652,700.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
652,700.00 DJF | -4,900.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
657,600.00 DJF | +5,800.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
651,800.00 DJF | -3,400.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
655,200.00 DJF | +300.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
654,900.00 DJF | -5,700.00 (-0.86%) |
|
01-12-2025
Monday |
660,600.00 DJF | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy oz) 21‑karat gold bar is a widely recognised investment piece. Its purity of 0.875 means it contains 27.2 g of pure gold.,21K (0.875) gold is popular for both private collectors and institutional investors because it balances purity with durability.,Each bar weighs exactly 31.1 g, making it easy to compare against other standard gold products such as 1 oz bullion coins.,The bar meets the International Bullion Association (IBA) standards for weight, fineness and packaging, ensuring consistent quality worldwide.,Pricing in Djibouti is expressed in Djiboutian Francs (DJF) and reflects the global spot price of gold, local currency fluctuations and any applicable fees.,Investors often choose the 21K bar for its lower price point compared with 24K (pure) bars while still offering solid gold exposure.,The bar’s dimensions and serial number are logged in the IBA database, providing traceability and helping prevent counterfeit products.
What does 21K mean for a gold bar?
21K indicates a gold purity of 87.5 %, meaning the bar contains 27.2 g of pure gold in a 31.1 g bar.
How is the price of a 31.1 g 21K gold bar calculated in DJF?
The price is derived from the global spot price of gold, converted to Djiboutian Francs (DJF) at the current exchange rate, then adjusted for local taxes and handling fees.
Is the 31.1 g 21K bar suitable for long‑term investment?
Yes. Its recognised weight and purity make it easy to trade, store and liquidate, while offering a lower entry cost than 24K bars.
Can I buy the 31.1 g 21K gold bar online in Djibouti?
Many licensed dealers in Djibouti sell the bar online with secure payment options and insured delivery.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the most accurate market value.
