31.1 Gram Gold Bar 24K Price Sudan – Live SDG Rate
31.1 g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1 g Gold Bar 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,683,100.00 SDG | +59,500.00 (+2.27%) |
|
28-05-2026
Thursday ↑ |
2,623,600.00 SDG | +615,500.00 (+30.65%) |
|
27-05-2026
Wednesday ↓ |
2,008,100.00 SDG | -38,600.00 (-1.89%) |
|
26-05-2026
Tuesday ↓ |
2,046,700.00 SDG | -49,500.00 (-2.36%) |
|
25-05-2026
Monday ↓ |
2,096,200.00 SDG | -,198,800.00 (-8.66%) |
|
24-05-2026
Sunday ↓ |
2,295,000.00 SDG | -7,100.00 (-0.31%) |
|
23-05-2026
Saturday ↓ |
2,302,100.00 SDG | -9,100.00 (-0.39%) |
|
22-05-2026
Friday ↓ |
2,311,200.00 SDG | -,145,500.00 (-5.92%) |
|
21-05-2026
Thursday ↑ |
2,456,700.00 SDG | +420,900.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
2,035,800.00 SDG | -11,300.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
2,047,100.00 SDG | -37,300.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
2,084,400.00 SDG | -,226,300.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
2,310,700.00 SDG | -7,100.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
2,317,800.00 SDG | -5,400.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
2,323,200.00 SDG | -,223,800.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
2,547,000.00 SDG | +436,300.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
2,110,700.00 SDG | -10,300.00 (-0.49%) |
|
12-05-2026
Tuesday ↓ |
2,121,000.00 SDG | -48,200.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
2,169,200.00 SDG | -,231,500.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
2,400,700.00 SDG | -7,400.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
2,408,100.00 SDG | -1,100.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
2,409,200.00 SDG | -,164,800.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
2,574,000.00 SDG | +467,900.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
2,106,100.00 SDG | +31,500.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
2,074,600.00 SDG | +1,900.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
2,072,700.00 SDG | -,276,100.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
2,348,800.00 SDG | -7,300.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
2,356,100.00 SDG | -19,000.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
2,375,100.00 SDG | -,133,000.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
2,508,100.00 SDG | +406,900.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
2,101,200.00 SDG | -31,900.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
2,133,100.00 SDG | -,133,800.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
2,266,900.00 SDG | -,441,300.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
2,708,200.00 SDG | -66,200.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
2,774,400.00 SDG | +356,600.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
2,417,800.00 SDG | -,149,500.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
2,567,300.00 SDG | +443,300.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
2,124,000.00 SDG | -30,400.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
2,154,400.00 SDG | -44,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
2,198,400.00 SDG | -,259,700.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
2,458,100.00 SDG | -7,600.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
2,465,700.00 SDG | +15,200.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
2,450,500.00 SDG | -,168,100.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
2,618,600.00 SDG | +462,400.00 (+21.45%) |
|
15-04-2026
Wednesday ↓ |
2,156,200.00 SDG | -13,600.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
2,169,800.00 SDG | +5,800.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
2,164,000.00 SDG | -,255,100.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
2,419,100.00 SDG | -8,000.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
2,427,100.00 SDG | -4,800.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
2,431,900.00 SDG | -,146,200.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
2,578,100.00 SDG | +430,700.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
2,147,400.00 SDG | +26,000.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
2,121,400.00 SDG | -30,400.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
2,151,800.00 SDG | -,228,300.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
2,380,100.00 SDG | -7,700.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
2,387,800.00 SDG | -5,100.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
2,392,900.00 SDG | -,150,100.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
2,543,000.00 SDG | +421,700.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
2,121,300.00 SDG | -4,400.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
2,125,700.00 SDG | +47,700.00 (+2.3%) |
|
30-03-2026
Monday ↓ |
2,078,000.00 SDG | -,210,900.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
2,288,900.00 SDG | -6,600.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
2,295,500.00 SDG | +27,700.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
2,267,800.00 SDG | -,137,600.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
2,405,400.00 SDG | +356,500.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
2,048,900.00 SDG | -,362,900.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
2,411,800.00 SDG | +1,600.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
2,410,200.00 SDG | -33,400.00 (-1.37%) |
|
22-03-2026
Sunday ↑ |
2,443,600.00 SDG | +1,500.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
2,442,100.00 SDG | -89,300.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
2,531,400.00 SDG | -,128,600.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
2,660,000.00 SDG | +416,200.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
2,243,800.00 SDG | -31,300.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
2,275,100.00 SDG | -2,800.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
2,277,900.00 SDG | -,269,400.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
2,547,300.00 SDG | -8,300.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
2,555,600.00 SDG | -40,700.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
2,596,300.00 SDG | -,218,900.00 (-7.78%) |
|
12-03-2026
Thursday ↑ |
2,815,200.00 SDG | +484,700.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
2,330,500.00 SDG | -22,400.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
2,352,900.00 SDG | +12,000.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
2,340,900.00 SDG | -,291,600.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
2,632,500.00 SDG | -8,300.00 (-0.31%) |
|
07-03-2026
Saturday ↑ |
2,640,800.00 SDG | +37,700.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
2,603,100.00 SDG | -,203,100.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
2,806,200.00 SDG | +475,200.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
2,331,000.00 SDG | -63,500.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
2,394,500.00 SDG | -76,900.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
2,471,400.00 SDG | -,469,900.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
2,941,300.00 SDG | -83,200.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
3,024,500.00 SDG | +66,500.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
2,958,000.00 SDG | -,300.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
2,958,300.00 SDG | +624,000.00 (+26.73%) |
|
25-02-2026
Wednesday ↓ |
2,334,300.00 SDG | -14,500.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
2,348,800.00 SDG | -15,100.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
2,363,900.00 SDG | -,234,900.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
2,598,800.00 SDG | -8,200.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
2,607,000.00 SDG | +35,400.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
2,571,600.00 SDG | -,143,000.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
2,714,600.00 SDG | +504,700.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
2,209,900.00 SDG | -27,000.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
2,236,900.00 SDG | -61,700.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
2,298,600.00 SDG | -,268,900.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
2,567,500.00 SDG | -7,400.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
2,574,900.00 SDG | +42,200.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
2,532,700.00 SDG | -,155,800.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
2,688,500.00 SDG | +413,500.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
2,275,000.00 SDG | -20,300.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
2,295,300.00 SDG | -29,800.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
2,325,100.00 SDG | -,202,700.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
2,527,800.00 SDG | -7,700.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
2,535,500.00 SDG | +44,400.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
2,491,100.00 SDG | -,157,800.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
2,648,900.00 SDG | +428,700.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
2,220,200.00 SDG | -12,800.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
2,233,000.00 SDG | +64,900.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
2,168,100.00 SDG | -,325,300.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
2,493,400.00 SDG | -7,200.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
2,500,600.00 SDG | -80,700.00 (-3.13%) |
|
30-01-2026
Friday ↓ |
2,581,300.00 SDG | -,416,900.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
2,998,200.00 SDG | +566,200.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
2,432,000.00 SDG | -5,000.00 (-0.21%) |
|
27-01-2026
Tuesday ↓ |
2,437,000.00 SDG | -,116,700.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
2,553,700.00 SDG | -,335,800.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
2,889,500.00 SDG | +301,600.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
2,587,900.00 SDG | +70,800.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
2,517,100.00 SDG | -,107,700.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
2,624,800.00 SDG | +440,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
2,184,800.00 SDG | +34,600.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
2,150,200.00 SDG | -,338,300.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
2,488,500.00 SDG | +147,100.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
2,341,400.00 SDG | -6,700.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
2,348,100.00 SDG | -6,700.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
2,354,800.00 SDG | -,154,400.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
2,509,200.00 SDG | +429,200.00 (+20.63%) |
|
14-01-2026
Wednesday ↓ |
2,080,000.00 SDG | -3,000.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
2,083,000.00 SDG | -23,600.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
2,106,600.00 SDG | -,188,600.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
2,295,200.00 SDG | -6,700.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
2,301,900.00 SDG | +14,800.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
2,287,100.00 SDG | -,138,500.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
2,425,600.00 SDG | +420,300.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
2,005,300.00 SDG | -35,300.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
2,040,600.00 SDG | +6,400.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
2,034,200.00 SDG | -,324,700.00 (-13.76%) |
|
04-01-2026
Sunday ↑ |
2,358,900.00 SDG | +2,700.00 (+0.11%) |
|
03-01-2026
Saturday ↓ |
2,356,200.00 SDG | -28,100.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
2,384,300.00 SDG | +38,100.00 (+1.62%) |
|
01-01-2026
Thursday ↑ |
2,346,200.00 SDG | +411,900.00 (+21.29%) |
|
31-12-2025
Wednesday ↓ |
1,934,300.00 SDG | -43,300.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
1,977,600.00 SDG | -47,700.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
2,025,300.00 SDG | -,227,500.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
2,252,800.00 SDG | +77,000.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
2,175,800.00 SDG | +3,400.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
2,172,400.00 SDG | -,118,400.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
2,290,800.00 SDG | -,150,000.00 (-6.15%) |
|
24-12-2025
Wednesday ↑ |
2,440,800.00 SDG | +401,900.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
2,038,900.00 SDG | +13,700.00 (+0.68%) |
|
22-12-2025
Monday ↓ |
2,025,200.00 SDG | -,184,400.00 (-8.35%) |
|
21-12-2025
Sunday ↓ |
2,209,600.00 SDG | -6,400.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
2,216,000.00 SDG | +2,100.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
2,213,900.00 SDG | -,135,800.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
2,349,700.00 SDG | +409,300.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
1,940,400.00 SDG | -10,400.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
1,950,800.00 SDG | -43,100.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
1,993,900.00 SDG | -,197,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
2,190,900.00 SDG | -6,400.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
2,197,300.00 SDG | -20,100.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
2,217,400.00 SDG | -82,400.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
2,299,800.00 SDG | +414,000.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
1,885,800.00 SDG | -24,200.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
1,910,000.00 SDG | -20,300.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
1,930,300.00 SDG | -,207,700.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
2,138,000.00 SDG | -6,100.00 (-0.28%) |
|
06-12-2025
Saturday ↓ |
2,144,100.00 SDG | -20,100.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
2,164,200.00 SDG | -,117,100.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
2,281,300.00 SDG | +387,100.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
1,894,200.00 SDG | -19,700.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
1,913,900.00 SDG | -35,500.00 (-1.82%) |
|
01-12-2025
Monday |
1,949,400.00 SDG | - |
About 31.1g Gold Bar 24 Karat
A 31.1 gram gold bar is the standard one‑troy‑ounce bar used worldwide by investors and jewelers.,Purity: 24 karat (99.9 % pure gold) – the highest grade of gold available on the market.,Weight: 31.1 grams (1 oz) – easy to compare with other gold products and bullion formats.,Liquidity: Recognized by major exchanges, making it simple to buy, sell, or trade in Sudan’s market.,Storage: Ideal for safe‑deposit boxes or certified vaults, providing security and insurance benefits.,Investment appeal: Holds value over time, serves as a hedge against inflation, and is priced in SDG for local investors.,Pricing factors: Influenced by international spot price, exchange rate fluctuations, and local demand.,How to verify authenticity: Look for hallmark stamps, weight certification, and a reputable assay certificate.
What makes a 31.1 g gold bar a preferred investment?
The 31.1 g bar (one troy ounce) is the global benchmark for bullion. Its high purity, easy tradability, and recognized weight make it a liquid and trusted store of wealth.
How often is the 31.1 g gold bar price updated on this site?
Prices are refreshed every minute from reliable international spot‑price feeds and converted to Sudanese Pounds (SDG) using the current exchange rate.
Can I buy a 31.1 g 24 K gold bar directly in Sudan?
Yes, several licensed dealers and banks sell the bar in SDG. Always verify the dealer’s certification and request an assay certificate.
Does the price include taxes or dealer premiums?
The displayed price reflects the live spot rate only. Dealers may add a small premium for handling, storage, or taxes, which will be shown at checkout.
What is the difference between 24 K and 22 K gold bars?
24 K gold contains 99.9 % pure gold, while 22 K mixes gold with other metals (about 91.7 % gold). 24 K bars have higher resale value and lower alloy content.
