31.1 Gram Gold Bar 21K Price in Sudan – Live SDG Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,347,800.00 SDG | +52,200.00 (+2.27%) |
|
28-05-2026
Thursday ↑ |
2,295,600.00 SDG | +538,500.00 (+30.65%) |
|
27-05-2026
Wednesday ↓ |
1,757,100.00 SDG | -33,800.00 (-1.89%) |
|
26-05-2026
Tuesday ↓ |
1,790,900.00 SDG | -43,200.00 (-2.36%) |
|
25-05-2026
Monday ↓ |
1,834,100.00 SDG | -,174,000.00 (-8.66%) |
|
24-05-2026
Sunday ↓ |
2,008,100.00 SDG | -6,200.00 (-0.31%) |
|
23-05-2026
Saturday ↓ |
2,014,300.00 SDG | -8,000.00 (-0.4%) |
|
22-05-2026
Friday ↓ |
2,022,300.00 SDG | -,127,300.00 (-5.92%) |
|
21-05-2026
Thursday ↑ |
2,149,600.00 SDG | +368,200.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
1,781,400.00 SDG | -9,900.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
1,791,300.00 SDG | -32,600.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
1,823,900.00 SDG | -,198,000.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
2,021,900.00 SDG | -6,200.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
2,028,100.00 SDG | -4,700.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
2,032,800.00 SDG | -,195,800.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
2,228,600.00 SDG | +381,700.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
1,846,900.00 SDG | -9,000.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
1,855,900.00 SDG | -42,100.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
1,898,000.00 SDG | -,202,600.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
2,100,600.00 SDG | -6,500.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
2,107,100.00 SDG | -,900.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
2,108,000.00 SDG | -,144,300.00 (-6.41%) |
|
07-05-2026
Thursday ↑ |
2,252,300.00 SDG | +409,400.00 (+22.21%) |
|
06-05-2026
Wednesday ↑ |
1,842,900.00 SDG | +27,600.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
1,815,300.00 SDG | +1,700.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
1,813,600.00 SDG | -,241,600.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
2,055,200.00 SDG | -6,400.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
2,061,600.00 SDG | -16,600.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
2,078,200.00 SDG | -,116,400.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
2,194,600.00 SDG | +356,000.00 (+19.36%) |
|
29-04-2026
Wednesday ↓ |
1,838,600.00 SDG | -27,900.00 (-1.49%) |
|
28-04-2026
Tuesday ↓ |
1,866,500.00 SDG | -,117,000.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
1,983,500.00 SDG | -,386,200.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
2,369,700.00 SDG | -57,900.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
2,427,600.00 SDG | +312,100.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
2,115,500.00 SDG | -,130,900.00 (-5.83%) |
|
23-04-2026
Thursday ↑ |
2,246,400.00 SDG | +387,900.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
1,858,500.00 SDG | -26,600.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
1,885,100.00 SDG | -38,500.00 (-2%) |
|
20-04-2026
Monday ↓ |
1,923,600.00 SDG | -,227,200.00 (-10.56%) |
|
19-04-2026
Sunday ↓ |
2,150,800.00 SDG | -6,700.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
2,157,500.00 SDG | +13,300.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
2,144,200.00 SDG | -,147,100.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
2,291,300.00 SDG | +404,600.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
1,886,700.00 SDG | -11,900.00 (-0.63%) |
|
14-04-2026
Tuesday ↑ |
1,898,600.00 SDG | +5,100.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
1,893,500.00 SDG | -,223,200.00 (-10.54%) |
|
12-04-2026
Sunday ↓ |
2,116,700.00 SDG | -7,000.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
2,123,700.00 SDG | -4,300.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
2,128,000.00 SDG | -,127,800.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
2,255,800.00 SDG | +376,800.00 (+20.05%) |
|
08-04-2026
Wednesday ↑ |
1,879,000.00 SDG | +22,800.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
1,856,200.00 SDG | -26,600.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
1,882,800.00 SDG | -,199,800.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
2,082,600.00 SDG | -6,700.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
2,089,300.00 SDG | -4,500.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
2,093,800.00 SDG | -,131,400.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
2,225,200.00 SDG | +369,000.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
1,856,200.00 SDG | -3,800.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
1,860,000.00 SDG | +41,700.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
1,818,300.00 SDG | -,184,500.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
2,002,800.00 SDG | -5,800.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
2,008,600.00 SDG | +24,200.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
1,984,400.00 SDG | -,120,300.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
2,104,700.00 SDG | +311,900.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
1,792,800.00 SDG | -,317,600.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
2,110,400.00 SDG | +1,400.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
2,109,000.00 SDG | -29,100.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
2,138,100.00 SDG | +1,300.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
2,136,800.00 SDG | -78,200.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
2,215,000.00 SDG | -,112,500.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
2,327,500.00 SDG | +364,200.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
1,963,300.00 SDG | -27,400.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
1,990,700.00 SDG | -2,500.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
1,993,200.00 SDG | -,235,700.00 (-10.57%) |
|
15-03-2026
Sunday ↓ |
2,228,900.00 SDG | -7,300.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
2,236,200.00 SDG | -35,600.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
2,271,800.00 SDG | -,191,500.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
2,463,300.00 SDG | +424,100.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
2,039,200.00 SDG | -19,600.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
2,058,800.00 SDG | +10,500.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
2,048,300.00 SDG | -,255,100.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
2,303,400.00 SDG | -7,300.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
2,310,700.00 SDG | +33,000.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
2,277,700.00 SDG | -,177,700.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
2,455,400.00 SDG | +415,800.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
2,039,600.00 SDG | -55,600.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
2,095,200.00 SDG | -67,300.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
2,162,500.00 SDG | -,411,100.00 (-15.97%) |
|
01-03-2026
Sunday ↓ |
2,573,600.00 SDG | -72,900.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
2,646,500.00 SDG | +58,300.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
2,588,200.00 SDG | -,400.00 (-0.02%) |
|
26-02-2026
Thursday ↑ |
2,588,600.00 SDG | +546,100.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
2,042,500.00 SDG | -12,700.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
2,055,200.00 SDG | -13,200.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
2,068,400.00 SDG | -,205,600.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
2,274,000.00 SDG | -7,200.00 (-0.32%) |
|
21-02-2026
Saturday ↑ |
2,281,200.00 SDG | +31,100.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
2,250,100.00 SDG | -,125,200.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
2,375,300.00 SDG | +441,700.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
1,933,600.00 SDG | -23,700.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
1,957,300.00 SDG | -53,900.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
2,011,200.00 SDG | -,235,400.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
2,246,600.00 SDG | -6,500.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
2,253,100.00 SDG | +37,000.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
2,216,100.00 SDG | -,136,400.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
2,352,500.00 SDG | +361,900.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
1,990,600.00 SDG | -17,800.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
2,008,400.00 SDG | -26,100.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
2,034,500.00 SDG | -,177,300.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
2,211,800.00 SDG | -6,700.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
2,218,500.00 SDG | +38,800.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
2,179,700.00 SDG | -,138,100.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
2,317,800.00 SDG | +375,100.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
1,942,700.00 SDG | -11,200.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
1,953,900.00 SDG | +56,800.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
1,897,100.00 SDG | -,284,600.00 (-13.04%) |
|
01-02-2026
Sunday ↓ |
2,181,700.00 SDG | -6,300.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
2,188,000.00 SDG | -70,600.00 (-3.13%) |
|
30-01-2026
Friday ↓ |
2,258,600.00 SDG | -,364,900.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
2,623,500.00 SDG | +495,500.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
2,128,000.00 SDG | -4,400.00 (-0.21%) |
|
27-01-2026
Tuesday ↓ |
2,132,400.00 SDG | -,102,100.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
2,234,500.00 SDG | -,293,800.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
2,528,300.00 SDG | +263,900.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
2,264,400.00 SDG | +62,000.00 (+2.82%) |
|
23-01-2026
Friday ↓ |
2,202,400.00 SDG | -94,300.00 (-4.11%) |
|
22-01-2026
Thursday ↑ |
2,296,700.00 SDG | +385,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
1,911,700.00 SDG | +30,300.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
1,881,400.00 SDG | -,296,100.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
2,177,500.00 SDG | +128,800.00 (+6.29%) |
|
18-01-2026
Sunday ↓ |
2,048,700.00 SDG | -5,900.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
2,054,600.00 SDG | -5,900.00 (-0.29%) |
|
16-01-2026
Friday ↓ |
2,060,500.00 SDG | -,135,100.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
2,195,600.00 SDG | +375,600.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
1,820,000.00 SDG | -2,600.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
1,822,600.00 SDG | -20,700.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
1,843,300.00 SDG | -,165,000.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
2,008,300.00 SDG | -5,900.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
2,014,200.00 SDG | +13,000.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
2,001,200.00 SDG | -,121,200.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
2,122,400.00 SDG | +367,700.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
1,754,700.00 SDG | -30,800.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
1,785,500.00 SDG | +5,600.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
1,779,900.00 SDG | -,284,200.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
2,064,100.00 SDG | +2,400.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
2,061,700.00 SDG | -24,600.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
2,086,300.00 SDG | +33,400.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
2,052,900.00 SDG | +360,400.00 (+21.29%) |
|
31-12-2025
Wednesday ↓ |
1,692,500.00 SDG | -37,900.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
1,730,400.00 SDG | -41,800.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
1,772,200.00 SDG | -,199,000.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
1,971,200.00 SDG | +67,300.00 (+3.53%) |
|
27-12-2025
Saturday ↑ |
1,903,900.00 SDG | +3,100.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
1,900,800.00 SDG | -,103,700.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
2,004,500.00 SDG | -,131,200.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
2,135,700.00 SDG | +351,700.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
1,784,000.00 SDG | +11,900.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
1,772,100.00 SDG | -,161,300.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
1,933,400.00 SDG | -5,600.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
1,939,000.00 SDG | +1,900.00 (+0.1%) |
|
19-12-2025
Friday ↓ |
1,937,100.00 SDG | -,118,900.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
2,056,000.00 SDG | +358,200.00 (+21.1%) |
|
17-12-2025
Wednesday ↓ |
1,697,800.00 SDG | -9,100.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
1,706,900.00 SDG | -37,700.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
1,744,600.00 SDG | -,172,500.00 (-9%) |
|
14-12-2025
Sunday ↓ |
1,917,100.00 SDG | -5,600.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
1,922,700.00 SDG | -17,500.00 (-0.9%) |
|
12-12-2025
Friday ↓ |
1,940,200.00 SDG | -72,100.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
2,012,300.00 SDG | +362,200.00 (+21.95%) |
|
10-12-2025
Wednesday ↓ |
1,650,100.00 SDG | -21,200.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
1,671,300.00 SDG | -17,700.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
1,689,000.00 SDG | -,181,700.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
1,870,700.00 SDG | -5,400.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
1,876,100.00 SDG | -17,600.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
1,893,700.00 SDG | -,102,500.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
1,996,200.00 SDG | +338,700.00 (+20.43%) |
|
03-12-2025
Wednesday ↓ |
1,657,500.00 SDG | -17,100.00 (-1.02%) |
|
02-12-2025
Tuesday ↓ |
1,674,600.00 SDG | -31,100.00 (-1.82%) |
|
01-12-2025
Monday |
1,705,700.00 SDG | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 oz) 21‑karat gold bar is a standard investment piece recognised worldwide.,Purity is 0.875, meaning it contains 27.2 g of pure gold.,At 21 K, the bar offers a balance between affordability and high gold content, making it popular among Sudanese investors.,The bar’s weight of 31.1 g matches one troy ounce, the unit used in global gold markets.,It is minted to international specifications, ensuring consistency for buyers and sellers.,Prices are quoted in Sudanese Pounds (SDG) and update in real‑time to reflect market movements.,Investors use this bar for portfolio diversification, wealth preservation, and as a hedge against inflation.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5% pure gold. The remaining 12.5% consists of other metals that improve durability.
How is the price of a 31.1 g gold bar calculated in Sudan?
The price equals the current international gold spot price, converted to SDG, then adjusted for the bar’s purity (0.875). Our tool performs this calculation automatically.
Is the 31.1 g 21K bar suitable for investment?
Yes. Its one‑ounce weight and internationally recognised standards make it a liquid and trusted investment option for Sudanese buyers.
How often is the price updated?
Prices refresh every minute to reflect live market changes.
