31.1 Gram Gold Bar 24K Price in Italy – Live EUR Rates
31.1 g Gold Bar 24K Price Chart
Historical Price Data for 31.1 g Gold Bar 24K - - in Italy
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
28-05-2026
Thursday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
25-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
24-05-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
3,887.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
3,887.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.50 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.40 EUR | -62.20 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.50 EUR | -,124.40 (-3.1%) |
|
14-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,011.90 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,011.90 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,011.90 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,011.90 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,011.90 EUR | +93.30 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.40 EUR | -93.30 (-2.36%) |
|
03-05-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,918.60 EUR | -62.20 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,011.90 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.00 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,011.90 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,011.90 EUR | -62.20 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.10 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.10 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.10 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.10 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.20 EUR | +62.20 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.10 EUR | +124.40 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
27-03-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.30 EUR | -93.30 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,918.60 EUR | +124.40 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.50 EUR | -,155.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.20 EUR | -,217.70 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,322.90 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.00 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.10 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.20 EUR | -62.20 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.40 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.30 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.40 EUR | +62.20 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.30 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.30 EUR | +62.20 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.30 EUR | -62.20 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,509.50 EUR | -62.20 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,571.70 EUR | +93.30 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.40 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.40 EUR | +93.30 (+2.13%) |
|
27-02-2026
Friday → |
4,385.10 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.20 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.10 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.00 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,322.90 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,322.90 EUR | +62.20 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,229.60 EUR | +62.20 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.40 EUR | -62.20 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,229.60 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,260.70 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,260.70 EUR | +93.30 (+2.24%) |
|
13-02-2026
Friday → |
4,167.40 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.40 EUR | -93.30 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,229.60 EUR | -62.20 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,291.80 EUR | +93.30 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.30 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.20 EUR | -62.20 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.40 EUR | +186.60 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,980.80 EUR | -,124.40 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.20 EUR | -,124.40 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,229.60 EUR | -,373.20 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,602.80 EUR | +186.60 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.20 EUR | +124.40 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,291.80 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,229.60 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,229.60 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.30 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.30 EUR | +62.20 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.10 EUR | +62.20 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,011.90 EUR | +62.20 (+1.57%) |
|
18-01-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,949.70 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,980.80 EUR | +62.20 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,918.60 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
09-01-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.30 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.30 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.40 EUR | +62.20 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.20 EUR | +93.30 (+2.52%) |
|
04-01-2026
Sunday → |
3,700.90 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,700.90 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.00 EUR | +62.20 (+1.69%) |
|
01-01-2026
Thursday → |
3,669.80 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,669.80 EUR | -62.20 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.00 EUR | -62.20 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.20 EUR | -62.20 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.40 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.30 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.20 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.30 EUR | +62.20 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.10 EUR | +62.20 (+1.68%) |
|
21-12-2025
Sunday → |
3,700.90 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,700.90 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,669.80 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,669.80 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,638.70 EUR | -62.20 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,669.80 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,669.80 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,700.90 EUR | +93.30 (+2.59%) |
|
11-12-2025
Thursday → |
3,607.60 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,607.60 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,607.60 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,607.60 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,607.60 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,607.60 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,638.70 EUR | -,559.80 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 EUR | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 EUR | - |
About 31.1g Gold Bar 24 Karat
Product Overview – The 31.1 gram (1 troy oz) 24K gold bar is the standard investment size recognised worldwide.,Purity – 24‑karat gold equals 99.99 % pure gold, delivering full metal value without alloy dilution.,Weight & Dimensions – Weighs exactly 31.1 g (1 oz) with a compact rectangular shape for easy storage and transport.,Investment Appeal – Accepted by major banks and bullion dealers across Europe, making it a trusted hedge against inflation.,Liquidity – Highly liquid in the Italian market; you can buy or sell instantly through reputable dealers.,Security Features – Minted with serial numbers and anti‑tamper markings to protect against counterfeiting.,Storage Options – Ideal for safe‑deposit boxes, home safes, or professional vault services.,Market Tracking – Prices update every minute, reflecting real‑time spot gold movements in EUR.
What does 24K mean for a gold bar?
24K denotes 24 karats, meaning the bar is 99.99 % pure gold – the highest purity available for bullion.
How is the price of a 31.1 g gold bar calculated?
The price equals the current spot price of gold per gram in EUR multiplied by 31.1 g, plus a small premium for minting and distribution.
Is the 31.1 g gold bar tax‑free in Italy?
Purchases are subject to Italy’s standard VAT rules, but investment‑grade gold bars are exempt from VAT when bought from authorized dealers.
Can I sell my 31.1 g gold bar in Italy?
Yes, you can sell it through banks, bullion dealers, or online platforms that specialize in gold bullion.
How often is the price updated?
Prices refresh every minute to reflect live market fluctuations in EUR.
