Price of 31.1g Gold Bar 21K today Globally
31.1g Gold Bar Price Karat 21
3,945 US Dollar
Price of one 31.1g Gold Bar (Karat 21)
About 31.1g Gold Bar 21K
Historical Price Data - 31.1g Gold Bar 21K - Globally
| Date | Price (US Dollar) | Change |
|---|---|---|
| 11 - 01 - 2026 | 3,945.1 US Dollar | → 0 (0%) |
| 10 - 01 - 2026 | 3,945.1 US Dollar | ↑ +32.8 (+0.84%) |
| 09 - 01 - 2026 | 3,912.2 US Dollar | ↑ +10.5 (+0.27%) |
| 08 - 01 - 2026 | 3,901.7 US Dollar | ↓ -2.2 (-0.06%) |
| 07 - 01 - 2026 | 3,903.9 US Dollar | ↓ -29 (-0.74%) |
| 06 - 01 - 2026 | 3,932.9 US Dollar | ↑ +53.2 (+1.37%) |
| 05 - 01 - 2026 | 3,879.8 US Dollar | ↑ +89.4 (+2.36%) |
| 04 - 01 - 2026 | 3,790.4 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 3,790.4 US Dollar | ↓ -48.1 (-1.25%) |
| 02 - 01 - 2026 | 3,838.5 US Dollar | ↑ +59.4 (+1.57%) |
| 01 - 01 - 2026 | 3,779 US Dollar | ↓ -8.5 (-0.22%) |
| 31 - 12 - 2025 | 3,787.5 US Dollar | ↓ -64.2 (-1.67%) |
| 30 - 12 - 2025 | 3,851.7 US Dollar | ↓ -51.6 (-1.32%) |
| 29 - 12 - 2025 | 3,903.3 US Dollar | ↓ -63 (-1.59%) |
| 28 - 12 - 2025 | 3,966.3 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 3,966.3 US Dollar | ↑ +23.1 (+0.59%) |
| 26 - 12 - 2025 | 3,943.2 US Dollar | ↑ +24.3 (+0.62%) |
| 25 - 12 - 2025 | 3,918.9 US Dollar | ↓ -9.6 (-0.24%) |
| 24 - 12 - 2025 | 3,928.5 US Dollar | ↓ -0.7 (-0.02%) |
| 23 - 12 - 2025 | 3,929.3 US Dollar | ↑ +64.4 (+1.67%) |
| 22 - 12 - 2025 | 3,864.8 US Dollar | ↑ +68.9 (+1.81%) |
| 21 - 12 - 2025 | 3,795.9 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 3,795.9 US Dollar | ↑ +10.7 (+0.28%) |
| 19 - 12 - 2025 | 3,785.2 US Dollar | ↑ +5.1 (+0.13%) |
| 18 - 12 - 2025 | 3,780.1 US Dollar | ↑ +3.1 (+0.08%) |
| 17 - 12 - 2025 | 3,777.1 US Dollar | ↑ +21.3 (+0.57%) |
| 16 - 12 - 2025 | 3,755.7 US Dollar | ↓ -45 (-1.19%) |
| 15 - 12 - 2025 | 3,800.8 US Dollar | ↑ +39.2 (+1.04%) |
| 14 - 12 - 2025 | 3,761.5 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 3,761.5 US Dollar | - |
