31.1 Gram Gold Bar 24K Price in Turkey – Live TRY Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
30-05-2026
Saturday ↓ |
208,410.00 TRY | -1,430.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
209,840.00 TRY | +4,300.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
205,540.00 TRY | +1,710.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
203,830.00 TRY | -2,870.00 (-1.39%) |
|
26-05-2026
Tuesday ↓ |
206,700.00 TRY | -2,020.00 (-0.97%) |
|
25-05-2026
Monday ↑ |
208,720.00 TRY | +2,580.00 (+1.25%) |
|
24-05-2026
Sunday → |
206,140.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
206,140.00 TRY | -,210.00 (-0.1%) |
|
22-05-2026
Friday ↑ |
206,350.00 TRY | +210.00 (+0.1%) |
|
21-05-2026
Thursday ↓ |
206,140.00 TRY | -,400.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
206,540.00 TRY | +1,090.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
205,450.00 TRY | -1,560.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
207,010.00 TRY | +130.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
206,880.00 TRY | +30.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
206,850.00 TRY | +190.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
206,660.00 TRY | -6,260.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
212,920.00 TRY | -,400.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
213,320.00 TRY | +1,340.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
211,980.00 TRY | -2,740.00 (-1.28%) |
|
11-05-2026
Monday ↑ |
214,720.00 TRY | +810.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
213,910.00 TRY | +60.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
213,850.00 TRY | +530.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
213,320.00 TRY | -,680.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
214,000.00 TRY | +2,020.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
211,980.00 TRY | +5,440.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
206,540.00 TRY | +2,460.00 (+1.21%) |
|
04-05-2026
Monday ↓ |
204,080.00 TRY | -4,230.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
208,310.00 TRY | +60.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
208,250.00 TRY | -1,430.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
209,680.00 TRY | +1,490.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
208,190.00 TRY | +2,770.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
205,420.00 TRY | -1,030.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
206,450.00 TRY | -3,790.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
210,240.00 TRY | -1,770.00 (-0.83%) |
|
26-04-2026
Sunday → |
212,010.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212,010.00 TRY | -,410.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
212,420.00 TRY | +340.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
212,080.00 TRY | -,150.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
212,230.00 TRY | -,620.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
212,850.00 TRY | -2,120.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
214,970.00 TRY | -1,650.00 (-0.76%) |
|
19-04-2026
Sunday → |
216,620.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216,620.00 TRY | +1,990.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
214,630.00 TRY | -,680.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
215,310.00 TRY | +680.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
214,630.00 TRY | +940.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
213,690.00 TRY | +2,950.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
210,740.00 TRY | -1,270.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
212,010.00 TRY | +30.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
211,980.00 TRY | +60.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
211,920.00 TRY | +1,460.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
210,460.00 TRY | -2,860.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
213,320.00 TRY | +4,910.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
208,410.00 TRY | -,900.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
209,310.00 TRY | +780.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
208,530.00 TRY | +90.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
208,440.00 TRY | +190.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
208,250.00 TRY | +60.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
208,190.00 TRY | -2,110.00 (-1%) |
|
01-04-2026
Wednesday ↑ |
210,300.00 TRY | +2,020.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
208,280.00 TRY | +6,780.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
201,500.00 TRY | +1,680.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
199,820.00 TRY | +30.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
199,790.00 TRY | +2,980.00 (+1.51%) |
|
27-03-2026
Friday ↑ |
196,810.00 TRY | +630.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
196,180.00 TRY | -6,100.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
202,280.00 TRY | +6,470.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
195,810.00 TRY | -,370.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
196,180.00 TRY | -2,770.00 (-1.39%) |
|
22-03-2026
Sunday → |
198,950.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
198,950.00 TRY | -7,400.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
206,350.00 TRY | -1,990.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
208,340.00 TRY | -12,320.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
220,660.00 TRY | -,810.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
221,470.00 TRY | +1,620.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
219,850.00 TRY | -2,120.00 (-0.96%) |
|
15-03-2026
Sunday ↑ |
221,970.00 TRY | +40.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
221,930.00 TRY | -2,830.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
224,760.00 TRY | -4,170.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
228,930.00 TRY | +250.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
228,680.00 TRY | +560.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
228,120.00 TRY | +2,520.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
225,600.00 TRY | -2,430.00 (-1.07%) |
|
08-03-2026
Sunday ↑ |
228,030.00 TRY | +30.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
228,000.00 TRY | +4,080.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
223,920.00 TRY | -2,840.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
226,760.00 TRY | -1,110.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
227,870.00 TRY | -4,020.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
231,890.00 TRY | -5,030.00 (-2.12%) |
|
02-03-2026
Monday ↑ |
236,920.00 TRY | +4,880.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
232,040.00 TRY | +30.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
232,010.00 TRY | +4,630.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
227,380.00 TRY | -,210.00 (-0.09%) |
|
26-02-2026
Thursday ↓ |
227,590.00 TRY | -,100.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
227,690.00 TRY | +870.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
226,820.00 TRY | +1,120.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
225,700.00 TRY | +1,680.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
224,020.00 TRY | +60.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
223,960.00 TRY | +3,740.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
220,220.00 TRY | +1,610.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
218,610.00 TRY | +3,520.00 (+1.64%) |
|
18-02-2026
Wednesday ↓ |
215,090.00 TRY | -,380.00 (-0.18%) |
|
17-02-2026
Tuesday ↓ |
215,470.00 TRY | -3,670.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
219,140.00 TRY | -1,270.00 (-0.58%) |
|
15-02-2026
Sunday → |
220,410.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
220,410.00 TRY | +4,040.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
216,370.00 TRY | +660.00 (+0.31%) |
|
12-02-2026
Thursday ↓ |
215,710.00 TRY | -5,290.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
221,000.00 TRY | +810.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
220,190.00 TRY | -1,090.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
221,280.00 TRY | +4,730.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
216,550.00 TRY | +30.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
216,520.00 TRY | +4,380.00 (+2.06%) |
|
06-02-2026
Friday ↑ |
212,140.00 TRY | +340.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
211,800.00 TRY | -2,980.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
214,780.00 TRY | +960.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
213,820.00 TRY | +8,460.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
205,360.00 TRY | -7,560.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
212,920.00 TRY | +40.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
212,880.00 TRY | -6,290.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
219,170.00 TRY | -20,180.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
239,350.00 TRY | +10,170.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
229,180.00 TRY | +8,120.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
221,060.00 TRY | +2,240.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
218,820.00 TRY | +2,550.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
216,270.00 TRY | +30.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
216,240.00 TRY | +2,920.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
213,320.00 TRY | +4,450.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
208,870.00 TRY | -1,560.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
210,430.00 TRY | +5,540.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
204,890.00 TRY | +2,800.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
202,090.00 TRY | +3,200.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
198,890.00 TRY | +30.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
198,860.00 TRY | -60.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
198,920.00 TRY | -,280.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
199,200.00 TRY | -,500.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
199,700.00 TRY | +1,810.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
197,890.00 TRY | -,220.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
198,110.00 TRY | +3,700.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
194,410.00 TRY | -30.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
194,440.00 TRY | +1,710.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
192,730.00 TRY | +680.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
192,050.00 TRY | -60.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
192,110.00 TRY | -1,400.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
193,510.00 TRY | +2,680.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
190,830.00 TRY | +4,380.00 (+2.35%) |
|
04-01-2026
Sunday → |
186,450.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
186,450.00 TRY | -1,960.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
188,410.00 TRY | +2,890.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
185,520.00 TRY | -,400.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
185,920.00 TRY | -3,140.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
189,060.00 TRY | -2,370.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
191,430.00 TRY | -3,140.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
194,570.00 TRY | +30.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
194,540.00 TRY | +1,250.00 (+0.65%) |
|
26-12-2025
Friday ↑ |
193,290.00 TRY | +1,240.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
192,050.00 TRY | -,460.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
192,510.00 TRY | +30.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
192,480.00 TRY | +3,420.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
189,060.00 TRY | +3,360.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
185,700.00 TRY | -30.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
185,730.00 TRY | +650.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
185,080.00 TRY | +400.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
184,680.00 TRY | +280.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
184,400.00 TRY | +1,090.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
183,310.00 TRY | -2,210.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
185,520.00 TRY | +1,960.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
183,560.00 TRY | +70.00 (+0.04%) |
|
13-12-2025
Saturday ↓ |
183,490.00 TRY | -1,160.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
184,650.00 TRY | +4,730.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
179,920.00 TRY | +1,250.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
178,670.00 TRY | -,600.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
179,270.00 TRY | +100.00 (+0.06%) |
|
08-12-2025
Monday ↑ |
179,170.00 TRY | +590.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
178,580.00 TRY | +30.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
178,550.00 TRY | -1,210.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
179,760.00 TRY | +175,560.00 (+4180%) |
|
04-12-2025
Thursday → |
4,200.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
4,200.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday |
4,200.00 TRY | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 oz) 24‑karat gold bar is the benchmark investment piece worldwide. It contains 31.1 g of pure 24K gold, making it a standard reference for both retail and institutional traders.,Key specifications:,- Purity: 99.99% (24 K) – essentially pure gold.,- Weight: 31.1 g (1 troy ounce).,- Form factor: Certified bar with serial number, recognized by the London Bullion Market Association (LBMA).,- Liquidity: Highly tradable in global markets, easily converted to cash in TRY or other currencies.,- Use cases: Investment portfolio diversification, wealth preservation, and gifting.,Why track the price daily?,Gold prices fluctuate with global economic data, currency movements, and geopolitical events. Real‑time TRY pricing helps Turkish investors make timely decisions, whether buying the bar for the first time or adjusting an existing holding.,Market outlook:,Expert analysts note that the 31.1 g bar remains a safe‑haven asset during inflationary periods. Monitoring the TRY exchange rate against the US $ and EUR is essential, as these currencies heavily influence the local gold price.
What does 24K mean for a gold bar?
24K indicates 99.99% pure gold, the highest purity available for investment bars.
Why is the 31.1 g bar considered a benchmark?
It equals one troy ounce, the standard unit used in global bullion markets, ensuring consistent pricing across exchanges.
How often is the TRY gold price updated?
Prices are refreshed every minute from major international exchanges and local Turkish market feeds.
Is the 31.1 g gold bar taxed in Turkey?
Yes, purchases are subject to KDV (VAT) and a small transaction fee, which are reflected in the displayed TRY price.
