31.1 Gram Gold Bar 21K Price in Turkey – Live TRY Rate
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
183,610.00 TRY | +3,760.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
179,850.00 TRY | +1,490.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
178,360.00 TRY | -2,500.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
180,860.00 TRY | -1,770.00 (-0.97%) |
|
25-05-2026
Monday ↑ |
182,630.00 TRY | +2,260.00 (+1.25%) |
|
24-05-2026
Sunday → |
180,370.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
180,370.00 TRY | -,190.00 (-0.11%) |
|
22-05-2026
Friday ↑ |
180,560.00 TRY | +190.00 (+0.11%) |
|
21-05-2026
Thursday ↓ |
180,370.00 TRY | -,350.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
180,720.00 TRY | +950.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
179,770.00 TRY | -1,360.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
181,130.00 TRY | +110.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
181,020.00 TRY | +20.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
181,000.00 TRY | +170.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
180,830.00 TRY | -5,470.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
186,300.00 TRY | -,360.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
186,660.00 TRY | +1,170.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
185,490.00 TRY | -2,390.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
187,880.00 TRY | +710.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
187,170.00 TRY | +50.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
187,120.00 TRY | +460.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
186,660.00 TRY | -,590.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
187,250.00 TRY | +1,760.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
185,490.00 TRY | +4,770.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
180,720.00 TRY | +2,150.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
178,570.00 TRY | -3,700.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
182,270.00 TRY | +50.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
182,220.00 TRY | -1,250.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
183,470.00 TRY | +1,300.00 (+0.71%) |
|
30-04-2026
Thursday ↑ |
182,170.00 TRY | +2,430.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
179,740.00 TRY | -,900.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
180,640.00 TRY | -3,320.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
183,960.00 TRY | -1,550.00 (-0.84%) |
|
26-04-2026
Sunday → |
185,510.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
185,510.00 TRY | -,360.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
185,870.00 TRY | +300.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
185,570.00 TRY | -,130.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
185,700.00 TRY | -,550.00 (-0.3%) |
|
21-04-2026
Tuesday ↓ |
186,250.00 TRY | -1,850.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
188,100.00 TRY | -1,440.00 (-0.76%) |
|
19-04-2026
Sunday → |
189,540.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
189,540.00 TRY | +1,740.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
187,800.00 TRY | -,600.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
188,400.00 TRY | +600.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
187,800.00 TRY | +820.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
186,980.00 TRY | +2,580.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
184,400.00 TRY | -1,110.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
185,510.00 TRY | +20.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
185,490.00 TRY | +60.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
185,430.00 TRY | +1,280.00 (+0.7%) |
|
09-04-2026
Thursday ↓ |
184,150.00 TRY | -2,510.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
186,660.00 TRY | +4,300.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
182,360.00 TRY | -,790.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
183,150.00 TRY | +690.00 (+0.38%) |
|
05-04-2026
Sunday ↑ |
182,460.00 TRY | +80.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
182,380.00 TRY | +160.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
182,220.00 TRY | +50.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
182,170.00 TRY | -1,850.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
184,020.00 TRY | +1,770.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
182,250.00 TRY | +5,940.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
176,310.00 TRY | +1,460.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
174,850.00 TRY | +30.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
174,820.00 TRY | +2,610.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
172,210.00 TRY | +550.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
171,660.00 TRY | -5,340.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
177,000.00 TRY | +5,670.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
171,330.00 TRY | -,330.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
171,660.00 TRY | -2,420.00 (-1.39%) |
|
22-03-2026
Sunday → |
174,080.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
174,080.00 TRY | -6,480.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
180,560.00 TRY | -1,740.00 (-0.95%) |
|
19-03-2026
Thursday ↓ |
182,300.00 TRY | -10,780.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
193,080.00 TRY | -,710.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
193,790.00 TRY | +1,420.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
192,370.00 TRY | -1,850.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
194,220.00 TRY | +30.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
194,190.00 TRY | -2,480.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
196,670.00 TRY | -3,650.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
200,320.00 TRY | +220.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
200,100.00 TRY | +490.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
199,610.00 TRY | +2,210.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
197,400.00 TRY | -2,130.00 (-1.07%) |
|
08-03-2026
Sunday ↑ |
199,530.00 TRY | +30.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
199,500.00 TRY | +3,570.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
195,930.00 TRY | -2,480.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
198,410.00 TRY | -,980.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
199,390.00 TRY | -3,510.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
202,900.00 TRY | -4,410.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
207,310.00 TRY | +4,270.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
203,040.00 TRY | +30.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
203,010.00 TRY | +4,050.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
198,960.00 TRY | -,190.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
199,150.00 TRY | -80.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
199,230.00 TRY | +760.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
198,470.00 TRY | +980.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
197,490.00 TRY | +1,470.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
196,020.00 TRY | +60.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
195,960.00 TRY | +3,260.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
192,700.00 TRY | +1,420.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
191,280.00 TRY | +3,070.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
188,210.00 TRY | -,320.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
188,530.00 TRY | -3,210.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
191,740.00 TRY | -1,120.00 (-0.58%) |
|
15-02-2026
Sunday → |
192,860.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
192,860.00 TRY | +3,540.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
189,320.00 TRY | +570.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
188,750.00 TRY | -4,630.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
193,380.00 TRY | +710.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
192,670.00 TRY | -,950.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
193,620.00 TRY | +4,130.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
189,490.00 TRY | +30.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
189,460.00 TRY | +3,840.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
185,620.00 TRY | +300.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
185,320.00 TRY | -2,610.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
187,930.00 TRY | +840.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
187,090.00 TRY | +7,400.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
179,690.00 TRY | -6,610.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
186,300.00 TRY | +30.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
186,270.00 TRY | -5,500.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
191,770.00 TRY | -17,660.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
209,430.00 TRY | +8,900.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
200,530.00 TRY | +7,100.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
193,430.00 TRY | +1,960.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
191,470.00 TRY | +2,230.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
189,240.00 TRY | +30.00 (+0.02%) |
|
24-01-2026
Saturday ↑ |
189,210.00 TRY | +2,550.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
186,660.00 TRY | +3,900.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
182,760.00 TRY | -1,360.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
184,120.00 TRY | +4,840.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
179,280.00 TRY | +2,450.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
176,830.00 TRY | +2,800.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
174,030.00 TRY | +30.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
174,000.00 TRY | -60.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
174,060.00 TRY | -,240.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
174,300.00 TRY | -,440.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
174,740.00 TRY | +1,580.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
173,160.00 TRY | -,190.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
173,350.00 TRY | +3,240.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
170,110.00 TRY | -30.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
170,140.00 TRY | +1,500.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
168,640.00 TRY | +600.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
168,040.00 TRY | -60.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
168,100.00 TRY | -1,220.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
169,320.00 TRY | +2,340.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
166,980.00 TRY | +3,840.00 (+2.35%) |
|
04-01-2026
Sunday → |
163,140.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
163,140.00 TRY | -1,720.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
164,860.00 TRY | +2,530.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
162,330.00 TRY | -,350.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
162,680.00 TRY | -2,750.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
165,430.00 TRY | -2,070.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
167,500.00 TRY | -2,750.00 (-1.62%) |
|
28-12-2025
Sunday ↑ |
170,250.00 TRY | +30.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
170,220.00 TRY | +1,090.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
169,130.00 TRY | +1,090.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
168,040.00 TRY | -,410.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
168,450.00 TRY | +30.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
168,420.00 TRY | +2,990.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
165,430.00 TRY | +2,940.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
162,490.00 TRY | -30.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
162,520.00 TRY | +570.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
161,950.00 TRY | +360.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
161,590.00 TRY | +240.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
161,350.00 TRY | +950.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
160,400.00 TRY | -1,930.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
162,330.00 TRY | +1,720.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
160,610.00 TRY | +50.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
160,560.00 TRY | -1,010.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
161,570.00 TRY | +4,140.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
157,430.00 TRY | +1,090.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
156,340.00 TRY | -,520.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
156,860.00 TRY | +80.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
156,780.00 TRY | +520.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
156,260.00 TRY | +30.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
156,230.00 TRY | -1,060.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
157,290.00 TRY | +153,610.00 (+4174.18%) |
|
04-12-2025
Thursday → |
3,680.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
3,680.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,680.00 TRY | -50.00 (-1.34%) |
|
01-12-2025
Monday |
3,730.00 TRY | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 oz) 21 karat gold bar is a widely recognized investment piece, valued for its consistent purity and international acceptability.,Purity: 0.875 (21 K) – each bar contains approximately 27.2 g of pure gold.,Weight: 31.1 g (1 troy ounce) – the standard size used by banks and dealers worldwide.,Market use: Ideal for portfolio diversification, savings, and gifting in Turkey’s robust gold market.,Liquidity: Highly liquid; easily traded in Turkish jewelry shops, banks, and online platforms.,Pricing: Determined by the global spot price of gold, adjusted for local taxes, exchange rates, and the 0.875 fineness factor.,Security: Store in a safe deposit box or a reputable vault to protect against theft and loss.,Investment tip: Monitor daily TRY fluctuations and global spot trends to time purchases for the best value.
What does 21K mean for a gold bar?
21K (0.875 fineness) means the bar is 87.5 % pure gold, with the remaining 12.5 % consisting of alloy metals that improve durability.
How is the price of a 31.1 g 21K gold bar calculated in TRY?
The price equals the global gold spot price multiplied by 0.875, then converted to Turkish Lira using the current exchange rate and adding any applicable taxes or dealer premiums.
Is buying a 31.1 g 21K gold bar a good investment in Turkey?
Yes, because the bar is internationally recognized, highly liquid, and its value generally tracks the global gold market, offering a hedge against inflation and currency volatility.
Can I sell my 21K gold bar for the same price I bought it?
Prices fluctuate daily. You can usually sell at the current market rate minus a small dealer spread, which varies based on demand and local market conditions.
