Price of 31.1g Gold Bar Karat 21 today in Turkey
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Turkey
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 185,510.00 TRY | +20.00 (+0.01%) |
| 11-04-2026 ↑ | 185,490.00 TRY | +60.00 (+0.03%) |
| 10-04-2026 ↑ | 185,430.00 TRY | +1,280.00 (+0.7%) |
| 09-04-2026 ↓ | 184,150.00 TRY | -2,510.00 (-1.34%) |
| 08-04-2026 ↑ | 186,660.00 TRY | +4,300.00 (+2.36%) |
| 07-04-2026 ↓ | 182,360.00 TRY | -,790.00 (-0.43%) |
| 06-04-2026 ↑ | 183,150.00 TRY | +690.00 (+0.38%) |
| 05-04-2026 ↑ | 182,460.00 TRY | +80.00 (+0.04%) |
| 04-04-2026 ↑ | 182,380.00 TRY | +160.00 (+0.09%) |
| 03-04-2026 ↑ | 182,220.00 TRY | +50.00 (+0.03%) |
| 02-04-2026 ↓ | 182,170.00 TRY | -1,850.00 (-1.01%) |
| 01-04-2026 ↑ | 184,020.00 TRY | +1,770.00 (+0.97%) |
| 31-03-2026 ↑ | 182,250.00 TRY | +5,940.00 (+3.37%) |
| 30-03-2026 ↑ | 176,310.00 TRY | +1,460.00 (+0.84%) |
| 29-03-2026 ↑ | 174,850.00 TRY | +30.00 (+0.02%) |
| 28-03-2026 ↑ | 174,820.00 TRY | +2,610.00 (+1.52%) |
| 27-03-2026 ↑ | 172,210.00 TRY | +550.00 (+0.32%) |
| 26-03-2026 ↓ | 171,660.00 TRY | -5,340.00 (-3.02%) |
| 25-03-2026 ↑ | 177,000.00 TRY | +5,670.00 (+3.31%) |
| 24-03-2026 ↓ | 171,330.00 TRY | -,330.00 (-0.19%) |
| 23-03-2026 ↓ | 171,660.00 TRY | -2,420.00 (-1.39%) |
| 22-03-2026 → | 174,080.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 174,080.00 TRY | -6,480.00 (-3.59%) |
| 20-03-2026 ↓ | 180,560.00 TRY | -1,740.00 (-0.95%) |
| 19-03-2026 ↓ | 182,300.00 TRY | -10,780.00 (-5.58%) |
| 18-03-2026 ↓ | 193,080.00 TRY | -,710.00 (-0.37%) |
| 17-03-2026 ↑ | 193,790.00 TRY | +1,420.00 (+0.74%) |
| 16-03-2026 ↓ | 192,370.00 TRY | -1,850.00 (-0.95%) |
| 15-03-2026 ↑ | 194,220.00 TRY | +30.00 (+0.02%) |
| 14-03-2026 ↓ | 194,190.00 TRY | -2,480.00 (-1.26%) |
| 13-03-2026 ↓ | 196,670.00 TRY | -3,650.00 (-1.82%) |
| 12-03-2026 ↑ | 200,320.00 TRY | +220.00 (+0.11%) |
| 11-03-2026 ↑ | 200,100.00 TRY | +490.00 (+0.25%) |
| 10-03-2026 ↑ | 199,610.00 TRY | +2,210.00 (+1.12%) |
| 09-03-2026 ↓ | 197,400.00 TRY | -2,130.00 (-1.07%) |
| 08-03-2026 ↑ | 199,530.00 TRY | +30.00 (+0.02%) |
| 07-03-2026 ↑ | 199,500.00 TRY | +3,570.00 (+1.82%) |
| 06-03-2026 ↓ | 195,930.00 TRY | -2,480.00 (-1.25%) |
| 05-03-2026 ↓ | 198,410.00 TRY | -,980.00 (-0.49%) |
| 04-03-2026 ↓ | 199,390.00 TRY | -3,510.00 (-1.73%) |
| 03-03-2026 ↓ | 202,900.00 TRY | -4,410.00 (-2.13%) |
| 02-03-2026 ↑ | 207,310.00 TRY | +4,270.00 (+2.1%) |
| 01-03-2026 ↑ | 203,040.00 TRY | +30.00 (+0.01%) |
| 28-02-2026 ↑ | 203,010.00 TRY | +4,050.00 (+2.04%) |
| 27-02-2026 ↓ | 198,960.00 TRY | -,190.00 (-0.1%) |
| 26-02-2026 ↓ | 199,150.00 TRY | -80.00 (-0.04%) |
| 25-02-2026 ↑ | 199,230.00 TRY | +760.00 (+0.38%) |
| 24-02-2026 ↑ | 198,470.00 TRY | +980.00 (+0.5%) |
| 23-02-2026 ↑ | 197,490.00 TRY | +1,470.00 (+0.75%) |
| 22-02-2026 ↑ | 196,020.00 TRY | +60.00 (+0.03%) |
| 21-02-2026 ↑ | 195,960.00 TRY | +3,260.00 (+1.69%) |
| 20-02-2026 ↑ | 192,700.00 TRY | +1,420.00 (+0.74%) |
| 19-02-2026 ↑ | 191,280.00 TRY | +3,070.00 (+1.63%) |
| 18-02-2026 ↓ | 188,210.00 TRY | -,320.00 (-0.17%) |
| 17-02-2026 ↓ | 188,530.00 TRY | -3,210.00 (-1.67%) |
| 16-02-2026 ↓ | 191,740.00 TRY | -1,120.00 (-0.58%) |
| 15-02-2026 → | 192,860.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 192,860.00 TRY | +3,540.00 (+1.87%) |
| 13-02-2026 ↑ | 189,320.00 TRY | +570.00 (+0.3%) |
| 12-02-2026 ↓ | 188,750.00 TRY | -4,630.00 (-2.39%) |
| 11-02-2026 ↑ | 193,380.00 TRY | +710.00 (+0.37%) |
| 10-02-2026 ↓ | 192,670.00 TRY | -,950.00 (-0.49%) |
| 09-02-2026 ↑ | 193,620.00 TRY | +4,130.00 (+2.18%) |
| 08-02-2026 ↑ | 189,490.00 TRY | +30.00 (+0.02%) |
| 07-02-2026 ↑ | 189,460.00 TRY | +3,840.00 (+2.07%) |
| 06-02-2026 ↑ | 185,620.00 TRY | +300.00 (+0.16%) |
| 05-02-2026 ↓ | 185,320.00 TRY | -2,610.00 (-1.39%) |
| 04-02-2026 ↑ | 187,930.00 TRY | +840.00 (+0.45%) |
| 03-02-2026 ↑ | 187,090.00 TRY | +7,400.00 (+4.12%) |
| 02-02-2026 ↓ | 179,690.00 TRY | -6,610.00 (-3.55%) |
| 01-02-2026 ↑ | 186,300.00 TRY | +30.00 (+0.02%) |
| 31-01-2026 ↓ | 186,270.00 TRY | -5,500.00 (-2.87%) |
| 30-01-2026 ↓ | 191,770.00 TRY | -17,660.00 (-8.43%) |
| 29-01-2026 ↑ | 209,430.00 TRY | +8,900.00 (+4.44%) |
| 28-01-2026 ↑ | 200,530.00 TRY | +7,100.00 (+3.67%) |
| 27-01-2026 ↑ | 193,430.00 TRY | +1,960.00 (+1.02%) |
| 26-01-2026 ↑ | 191,470.00 TRY | +2,230.00 (+1.18%) |
| 25-01-2026 ↑ | 189,240.00 TRY | +30.00 (+0.02%) |
| 24-01-2026 ↑ | 189,210.00 TRY | +2,550.00 (+1.37%) |
| 23-01-2026 ↑ | 186,660.00 TRY | +3,900.00 (+2.13%) |
| 22-01-2026 ↓ | 182,760.00 TRY | -1,360.00 (-0.74%) |
| 21-01-2026 ↑ | 184,120.00 TRY | +4,840.00 (+2.7%) |
| 20-01-2026 ↑ | 179,280.00 TRY | +2,450.00 (+1.39%) |
| 19-01-2026 ↑ | 176,830.00 TRY | +2,800.00 (+1.61%) |
| 18-01-2026 ↑ | 174,030.00 TRY | +30.00 (+0.02%) |
| 17-01-2026 ↓ | 174,000.00 TRY | -60.00 (-0.03%) |
| 16-01-2026 ↓ | 174,060.00 TRY | -,240.00 (-0.14%) |
| 15-01-2026 ↓ | 174,300.00 TRY | -,440.00 (-0.25%) |
| 14-01-2026 ↑ | 174,740.00 TRY | +1,580.00 (+0.91%) |
| 13-01-2026 | 173,160.00 TRY | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
