Price of 31.1g Gold Bar Karat 24 today in Syria
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Syria
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 541,580.00 SYP | -,250.00 (-0.05%) |
| 11-04-2026 ↑ | 541,830.00 SYP | +5,190.00 (+0.97%) |
| 10-04-2026 ↓ | 536,640.00 SYP | -,560.00 (-0.1%) |
| 09-04-2026 ↓ | 537,200.00 SYP | -90.00 (-0.02%) |
| 08-04-2026 ↑ | 537,290.00 SYP | +11,970.00 (+2.28%) |
| 07-04-2026 ↓ | 525,320.00 SYP | -2,360.00 (-0.45%) |
| 06-04-2026 ↓ | 527,680.00 SYP | -5,250.00 (-0.99%) |
| 05-04-2026 ↓ | 532,930.00 SYP | -,220.00 (-0.04%) |
| 04-04-2026 ↑ | 533,150.00 SYP | +4,820.00 (+0.91%) |
| 03-04-2026 ↓ | 528,330.00 SYP | -2,150.00 (-0.41%) |
| 02-04-2026 ↑ | 530,480.00 SYP | +810.00 (+0.15%) |
| 01-04-2026 ↑ | 529,670.00 SYP | +3,360.00 (+0.64%) |
| 31-03-2026 ↑ | 526,310.00 SYP | +16,950.00 (+3.33%) |
| 30-03-2026 ↓ | 509,360.00 SYP | -2,770.00 (-0.54%) |
| 29-03-2026 ↓ | 512,130.00 SYP | -,220.00 (-0.04%) |
| 28-03-2026 ↑ | 512,350.00 SYP | +11,480.00 (+2.29%) |
| 27-03-2026 ↓ | 500,870.00 SYP | -,930.00 (-0.19%) |
| 26-03-2026 ↓ | 501,800.00 SYP | -10,920.00 (-2.13%) |
| 25-03-2026 ↑ | 512,720.00 SYP | +28,110.00 (+5.8%) |
| 24-03-2026 ↓ | 484,610.00 SYP | -5,970.00 (-1.22%) |
| 23-03-2026 ↓ | 490,580.00 SYP | -18,560.00 (-3.65%) |
| 22-03-2026 ↓ | 509,140.00 SYP | -,410.00 (-0.08%) |
| 21-03-2026 ↓ | 509,550.00 SYP | -13,960.00 (-2.67%) |
| 20-03-2026 ↓ | 523,510.00 SYP | -13,500.00 (-2.51%) |
| 19-03-2026 ↓ | 537,010.00 SYP | -23,040.00 (-4.11%) |
| 18-03-2026 ↓ | 560,050.00 SYP | -2,310.00 (-0.41%) |
| 17-03-2026 ↑ | 562,360.00 SYP | +4,420.00 (+0.79%) |
| 16-03-2026 ↓ | 557,940.00 SYP | -13,710.00 (-2.4%) |
| 15-03-2026 ↓ | 571,650.00 SYP | -,190.00 (-0.03%) |
| 14-03-2026 ↓ | 571,840.00 SYP | -2,920.00 (-0.51%) |
| 13-03-2026 ↓ | 574,760.00 SYP | -13,530.00 (-2.3%) |
| 12-03-2026 ↑ | 588,290.00 SYP | +5,130.00 (+0.88%) |
| 11-03-2026 ↑ | 583,160.00 SYP | +960.00 (+0.16%) |
| 10-03-2026 ↑ | 582,200.00 SYP | +7,650.00 (+1.33%) |
| 09-03-2026 ↓ | 574,550.00 SYP | -14,920.00 (-2.53%) |
| 08-03-2026 ↓ | 589,470.00 SYP | -,250.00 (-0.04%) |
| 07-03-2026 ↑ | 589,720.00 SYP | +14,860.00 (+2.58%) |
| 06-03-2026 ↓ | 574,860.00 SYP | -9,700.00 (-1.66%) |
| 05-03-2026 ↑ | 584,560.00 SYP | +3,330.00 (+0.57%) |
| 04-03-2026 ↓ | 581,230.00 SYP | -12,440.00 (-2.1%) |
| 03-03-2026 ↓ | 593,670.00 SYP | -11,540.00 (-1.91%) |
| 02-03-2026 ↑ | 605,210.00 SYP | +7,430.00 (+1.24%) |
| 01-03-2026 ↑ | 597,780.00 SYP | +410.00 (+0.07%) |
| 28-02-2026 ↑ | 597,370.00 SYP | +17,130.00 (+2.95%) |
| 27-02-2026 ↓ | 580,240.00 SYP | -7,340.00 (-1.25%) |
| 26-02-2026 ↑ | 587,580.00 SYP | +4,230.00 (+0.73%) |
| 25-02-2026 ↑ | 583,350.00 SYP | +1,590.00 (+0.27%) |
| 24-02-2026 ↑ | 581,760.00 SYP | +2,610.00 (+0.45%) |
| 23-02-2026 ↓ | 579,150.00 SYP | -3,450.00 (-0.59%) |
| 22-02-2026 ↓ | 582,600.00 SYP | -,220.00 (-0.04%) |
| 21-02-2026 ↑ | 582,820.00 SYP | +13,780.00 (+2.42%) |
| 20-02-2026 ↑ | 569,040.00 SYP | +2,270.00 (+0.4%) |
| 19-02-2026 ↑ | 566,770.00 SYP | +13,590.00 (+2.46%) |
| 18-02-2026 ↓ | 553,180.00 SYP | -,650.00 (-0.12%) |
| 17-02-2026 ↓ | 553,830.00 SYP | -9,710.00 (-1.72%) |
| 16-02-2026 ↓ | 563,540.00 SYP | -11,040.00 (-1.92%) |
| 15-02-2026 ↓ | 574,580.00 SYP | -,250.00 (-0.04%) |
| 14-02-2026 ↑ | 574,830.00 SYP | +15,460.00 (+2.76%) |
| 13-02-2026 ↓ | 559,370.00 SYP | -1,830.00 (-0.33%) |
| 12-02-2026 ↓ | 561,200.00 SYP | -8,430.00 (-1.48%) |
| 11-02-2026 ↑ | 569,630.00 SYP | +2,980.00 (+0.53%) |
| 10-02-2026 ↓ | 566,650.00 SYP | -3,290.00 (-0.58%) |
| 09-02-2026 ↑ | 569,940.00 SYP | +4,230.00 (+0.75%) |
| 08-02-2026 ↓ | 565,710.00 SYP | -,250.00 (-0.04%) |
| 07-02-2026 ↑ | 565,960.00 SYP | +16,230.00 (+2.95%) |
| 06-02-2026 ↓ | 549,730.00 SYP | -2,980.00 (-0.54%) |
| 05-02-2026 ↓ | 552,710.00 SYP | -1,870.00 (-0.34%) |
| 04-02-2026 ↑ | 554,580.00 SYP | +1,400.00 (+0.25%) |
| 03-02-2026 ↑ | 553,180.00 SYP | +22,170.00 (+4.18%) |
| 02-02-2026 ↓ | 531,010.00 SYP | -26,770.00 (-4.8%) |
| 01-02-2026 ↓ | 557,780.00 SYP | -,250.00 (-0.04%) |
| 31-01-2026 ↓ | 558,030.00 SYP | -11,600.00 (-2.04%) |
| 30-01-2026 ↓ | 569,630.00 SYP | -56,600.00 (-9.04%) |
| 29-01-2026 ↑ | 626,230.00 SYP | +34,140.00 (+5.77%) |
| 28-01-2026 ↑ | 592,090.00 SYP | +18,100.00 (+3.15%) |
| 27-01-2026 ↑ | 573,990.00 SYP | +5,230.00 (+0.92%) |
| 26-01-2026 ↓ | 568,760.00 SYP | -,310.00 (-0.05%) |
| 25-01-2026 ↑ | 569,070.00 SYP | +6,090.00 (+1.08%) |
| 24-01-2026 ↑ | 562,980.00 SYP | +7,280.00 (+1.31%) |
| 23-01-2026 ↑ | 555,700.00 SYP | +8,680.00 (+1.59%) |
| 22-01-2026 ↑ | 547,020.00 SYP | +840.00 (+0.15%) |
| 21-01-2026 ↑ | 546,180.00 SYP | +14,460.00 (+2.72%) |
| 20-01-2026 ↑ | 531,720.00 SYP | +14,090.00 (+2.72%) |
| 19-01-2026 ↓ | 517,630.00 SYP | -6,350.00 (-1.21%) |
| 18-01-2026 ↓ | 523,980.00 SYP | -,220.00 (-0.04%) |
| 17-01-2026 ↑ | 524,200.00 SYP | +4,050.00 (+0.78%) |
| 16-01-2026 ↓ | 520,150.00 SYP | -3,490.00 (-0.67%) |
| 15-01-2026 ↑ | 523,640.00 SYP | +3,210.00 (+0.62%) |
| 14-01-2026 ↑ | 520,430.00 SYP | +5,320.00 (+1.03%) |
| 13-01-2026 | 515,110.00 SYP | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
