Price of 31.1g Gold Bar Karat 21 today in Syria
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 16-04-2026 ↑ | 479,240.00 SYP | +7,910.00 (+1.68%) |
| 15-04-2026 ↑ | 471,330.00 SYP | +1,370.00 (+0.29%) |
| 14-04-2026 ↑ | 469,960.00 SYP | +6,230.00 (+1.34%) |
| 13-04-2026 ↓ | 463,730.00 SYP | -10,150.00 (-2.14%) |
| 12-04-2026 ↓ | 473,880.00 SYP | -,220.00 (-0.05%) |
| 11-04-2026 ↑ | 474,100.00 SYP | +4,540.00 (+0.97%) |
| 10-04-2026 ↓ | 469,560.00 SYP | -,490.00 (-0.1%) |
| 09-04-2026 ↓ | 470,050.00 SYP | -80.00 (-0.02%) |
| 08-04-2026 ↑ | 470,130.00 SYP | +10,480.00 (+2.28%) |
| 07-04-2026 ↓ | 459,650.00 SYP | -2,070.00 (-0.45%) |
| 06-04-2026 ↓ | 461,720.00 SYP | -4,600.00 (-0.99%) |
| 05-04-2026 ↓ | 466,320.00 SYP | -,190.00 (-0.04%) |
| 04-04-2026 ↑ | 466,510.00 SYP | +4,220.00 (+0.91%) |
| 03-04-2026 ↓ | 462,290.00 SYP | -1,880.00 (-0.41%) |
| 02-04-2026 ↑ | 464,170.00 SYP | +710.00 (+0.15%) |
| 01-04-2026 ↑ | 463,460.00 SYP | +2,940.00 (+0.64%) |
| 31-03-2026 ↑ | 460,520.00 SYP | +14,830.00 (+3.33%) |
| 30-03-2026 ↓ | 445,690.00 SYP | -2,420.00 (-0.54%) |
| 29-03-2026 ↓ | 448,110.00 SYP | -,190.00 (-0.04%) |
| 28-03-2026 ↑ | 448,300.00 SYP | +10,040.00 (+2.29%) |
| 27-03-2026 ↓ | 438,260.00 SYP | -,820.00 (-0.19%) |
| 26-03-2026 ↓ | 439,080.00 SYP | -9,550.00 (-2.13%) |
| 25-03-2026 ↑ | 448,630.00 SYP | +24,600.00 (+5.8%) |
| 24-03-2026 ↓ | 424,030.00 SYP | -5,220.00 (-1.22%) |
| 23-03-2026 ↓ | 429,250.00 SYP | -16,250.00 (-3.65%) |
| 22-03-2026 ↓ | 445,500.00 SYP | -,350.00 (-0.08%) |
| 21-03-2026 ↓ | 445,850.00 SYP | -12,220.00 (-2.67%) |
| 20-03-2026 ↓ | 458,070.00 SYP | -11,810.00 (-2.51%) |
| 19-03-2026 ↓ | 469,880.00 SYP | -20,170.00 (-4.12%) |
| 18-03-2026 ↓ | 490,050.00 SYP | -2,010.00 (-0.41%) |
| 17-03-2026 ↑ | 492,060.00 SYP | +3,860.00 (+0.79%) |
| 16-03-2026 ↓ | 488,200.00 SYP | -12,000.00 (-2.4%) |
| 15-03-2026 ↓ | 500,200.00 SYP | -,160.00 (-0.03%) |
| 14-03-2026 ↓ | 500,360.00 SYP | -2,560.00 (-0.51%) |
| 13-03-2026 ↓ | 502,920.00 SYP | -11,840.00 (-2.3%) |
| 12-03-2026 ↑ | 514,760.00 SYP | +4,490.00 (+0.88%) |
| 11-03-2026 ↑ | 510,270.00 SYP | +850.00 (+0.17%) |
| 10-03-2026 ↑ | 509,420.00 SYP | +6,690.00 (+1.33%) |
| 09-03-2026 ↓ | 502,730.00 SYP | -13,060.00 (-2.53%) |
| 08-03-2026 ↓ | 515,790.00 SYP | -,220.00 (-0.04%) |
| 07-03-2026 ↑ | 516,010.00 SYP | +13,010.00 (+2.59%) |
| 06-03-2026 ↓ | 503,000.00 SYP | -8,490.00 (-1.66%) |
| 05-03-2026 ↑ | 511,490.00 SYP | +2,910.00 (+0.57%) |
| 04-03-2026 ↓ | 508,580.00 SYP | -10,880.00 (-2.09%) |
| 03-03-2026 ↓ | 519,460.00 SYP | -10,100.00 (-1.91%) |
| 02-03-2026 ↑ | 529,560.00 SYP | +6,500.00 (+1.24%) |
| 01-03-2026 ↑ | 523,060.00 SYP | +360.00 (+0.07%) |
| 28-02-2026 ↑ | 522,700.00 SYP | +14,990.00 (+2.95%) |
| 27-02-2026 ↓ | 507,710.00 SYP | -6,420.00 (-1.25%) |
| 26-02-2026 ↑ | 514,130.00 SYP | +3,700.00 (+0.72%) |
| 25-02-2026 ↑ | 510,430.00 SYP | +1,390.00 (+0.27%) |
| 24-02-2026 ↑ | 509,040.00 SYP | +2,280.00 (+0.45%) |
| 23-02-2026 ↓ | 506,760.00 SYP | -3,020.00 (-0.59%) |
| 22-02-2026 ↓ | 509,780.00 SYP | -,190.00 (-0.04%) |
| 21-02-2026 ↑ | 509,970.00 SYP | +12,060.00 (+2.42%) |
| 20-02-2026 ↑ | 497,910.00 SYP | +1,980.00 (+0.4%) |
| 19-02-2026 ↑ | 495,930.00 SYP | +11,900.00 (+2.46%) |
| 18-02-2026 ↓ | 484,030.00 SYP | -,580.00 (-0.12%) |
| 17-02-2026 ↓ | 484,610.00 SYP | -8,490.00 (-1.72%) |
| 16-02-2026 ↓ | 493,100.00 SYP | -9,660.00 (-1.92%) |
| 15-02-2026 ↓ | 502,760.00 SYP | -,210.00 (-0.04%) |
| 14-02-2026 ↑ | 502,970.00 SYP | +13,520.00 (+2.76%) |
| 13-02-2026 ↓ | 489,450.00 SYP | -1,600.00 (-0.33%) |
| 12-02-2026 ↓ | 491,050.00 SYP | -7,380.00 (-1.48%) |
| 11-02-2026 ↑ | 498,430.00 SYP | +2,610.00 (+0.53%) |
| 10-02-2026 ↓ | 495,820.00 SYP | -2,880.00 (-0.58%) |
| 09-02-2026 ↑ | 498,700.00 SYP | +3,700.00 (+0.75%) |
| 08-02-2026 ↓ | 495,000.00 SYP | -,220.00 (-0.04%) |
| 07-02-2026 ↑ | 495,220.00 SYP | +14,210.00 (+2.95%) |
| 06-02-2026 ↓ | 481,010.00 SYP | -2,620.00 (-0.54%) |
| 05-02-2026 ↓ | 483,630.00 SYP | -1,630.00 (-0.34%) |
| 04-02-2026 ↑ | 485,260.00 SYP | +1,230.00 (+0.25%) |
| 03-02-2026 ↑ | 484,030.00 SYP | +19,400.00 (+4.18%) |
| 02-02-2026 ↓ | 464,630.00 SYP | -23,430.00 (-4.8%) |
| 01-02-2026 ↓ | 488,060.00 SYP | -,220.00 (-0.05%) |
| 31-01-2026 ↓ | 488,280.00 SYP | -10,150.00 (-2.04%) |
| 30-01-2026 ↓ | 498,430.00 SYP | -49,530.00 (-9.04%) |
| 29-01-2026 ↑ | 547,960.00 SYP | +29,880.00 (+5.77%) |
| 28-01-2026 ↑ | 518,080.00 SYP | +15,840.00 (+3.15%) |
| 27-01-2026 ↑ | 502,240.00 SYP | +4,570.00 (+0.92%) |
| 26-01-2026 ↓ | 497,670.00 SYP | -,270.00 (-0.05%) |
| 25-01-2026 ↑ | 497,940.00 SYP | +5,330.00 (+1.08%) |
| 24-01-2026 ↑ | 492,610.00 SYP | +6,370.00 (+1.31%) |
| 23-01-2026 ↑ | 486,240.00 SYP | +7,590.00 (+1.59%) |
| 22-01-2026 ↑ | 478,650.00 SYP | +740.00 (+0.15%) |
| 21-01-2026 ↑ | 477,910.00 SYP | +12,650.00 (+2.72%) |
| 20-01-2026 ↑ | 465,260.00 SYP | +12,330.00 (+2.72%) |
| 19-01-2026 ↓ | 452,930.00 SYP | -5,550.00 (-1.21%) |
| 18-01-2026 ↓ | 458,480.00 SYP | -,190.00 (-0.04%) |
| 17-01-2026 | 458,670.00 SYP | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
