Price of 31.1g Gold Bar Karat 24 today in Qatar
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Qatar
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 17,291.60 QAR | 0 (0%) |
| 11-04-2026 → | 17,291.60 QAR | 0 (0%) |
| 10-04-2026 ↑ | 17,291.60 QAR | +62.20 (+0.36%) |
| 09-04-2026 ↓ | 17,229.40 QAR | -,186.60 (-1.07%) |
| 08-04-2026 ↑ | 17,416.00 QAR | +404.30 (+2.38%) |
| 07-04-2026 ↓ | 17,011.70 QAR | -62.20 (-0.36%) |
| 06-04-2026 ↑ | 17,073.90 QAR | +62.20 (+0.37%) |
| 05-04-2026 → | 17,011.70 QAR | 0 (0%) |
| 04-04-2026 → | 17,011.70 QAR | 0 (0%) |
| 03-04-2026 → | 17,011.70 QAR | 0 (0%) |
| 02-04-2026 ↓ | 17,011.70 QAR | -,186.60 (-1.08%) |
| 01-04-2026 ↑ | 17,198.30 QAR | +155.50 (+0.91%) |
| 31-03-2026 ↑ | 17,042.80 QAR | +559.80 (+3.4%) |
| 30-03-2026 ↑ | 16,483.00 QAR | +124.40 (+0.76%) |
| 29-03-2026 → | 16,358.60 QAR | 0 (0%) |
| 28-03-2026 ↑ | 16,358.60 QAR | +248.80 (+1.54%) |
| 27-03-2026 ↑ | 16,109.80 QAR | +31.10 (+0.19%) |
| 26-03-2026 ↓ | 16,078.70 QAR | -,528.70 (-3.18%) |
| 25-03-2026 ↑ | 16,607.40 QAR | +528.70 (+3.29%) |
| 24-03-2026 ↓ | 16,078.70 QAR | -31.10 (-0.19%) |
| 23-03-2026 ↓ | 16,109.80 QAR | -,248.80 (-1.52%) |
| 22-03-2026 → | 16,358.60 QAR | 0 (0%) |
| 21-03-2026 ↓ | 16,358.60 QAR | -,590.90 (-3.49%) |
| 20-03-2026 ↓ | 16,949.50 QAR | -,186.60 (-1.09%) |
| 19-03-2026 ↓ | 17,136.10 QAR | -1,026.30 (-5.65%) |
| 18-03-2026 ↓ | 18,162.40 QAR | -93.30 (-0.51%) |
| 17-03-2026 ↑ | 18,255.70 QAR | +155.50 (+0.86%) |
| 16-03-2026 ↓ | 18,100.20 QAR | -,155.50 (-0.85%) |
| 15-03-2026 → | 18,255.70 QAR | 0 (0%) |
| 14-03-2026 ↓ | 18,255.70 QAR | -,248.80 (-1.34%) |
| 13-03-2026 ↓ | 18,504.50 QAR | -,373.20 (-1.98%) |
| 12-03-2026 → | 18,877.70 QAR | 0 (0%) |
| 11-03-2026 ↑ | 18,877.70 QAR | +31.10 (+0.17%) |
| 10-03-2026 ↑ | 18,846.60 QAR | +248.80 (+1.34%) |
| 09-03-2026 ↓ | 18,597.80 QAR | -,217.70 (-1.16%) |
| 08-03-2026 → | 18,815.50 QAR | 0 (0%) |
| 07-03-2026 ↑ | 18,815.50 QAR | +311.00 (+1.68%) |
| 06-03-2026 ↓ | 18,504.50 QAR | -,248.80 (-1.33%) |
| 05-03-2026 ↓ | 18,753.30 QAR | -,124.40 (-0.66%) |
| 04-03-2026 ↓ | 18,877.70 QAR | -,311.00 (-1.62%) |
| 03-03-2026 ↓ | 19,188.70 QAR | -,404.30 (-2.06%) |
| 02-03-2026 ↑ | 19,593.00 QAR | +373.20 (+1.94%) |
| 01-03-2026 → | 19,219.80 QAR | 0 (0%) |
| 28-02-2026 ↑ | 19,219.80 QAR | +373.20 (+1.98%) |
| 27-02-2026 ↓ | 18,846.60 QAR | -31.10 (-0.16%) |
| 26-02-2026 ↓ | 18,877.70 QAR | -31.10 (-0.16%) |
| 25-02-2026 ↑ | 18,908.80 QAR | +93.30 (+0.5%) |
| 24-02-2026 ↑ | 18,815.50 QAR | +62.20 (+0.33%) |
| 23-02-2026 ↑ | 18,753.30 QAR | +155.50 (+0.84%) |
| 22-02-2026 → | 18,597.80 QAR | 0 (0%) |
| 21-02-2026 ↑ | 18,597.80 QAR | +311.00 (+1.7%) |
| 20-02-2026 ↑ | 18,286.80 QAR | +124.40 (+0.68%) |
| 19-02-2026 ↑ | 18,162.40 QAR | +248.80 (+1.39%) |
| 18-02-2026 ↓ | 17,913.60 QAR | -31.10 (-0.17%) |
| 17-02-2026 ↓ | 17,944.70 QAR | -,311.00 (-1.7%) |
| 16-02-2026 ↓ | 18,255.70 QAR | -93.30 (-0.51%) |
| 15-02-2026 → | 18,349.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 18,349.00 QAR | +342.10 (+1.9%) |
| 13-02-2026 ↑ | 18,006.90 QAR | +31.10 (+0.17%) |
| 12-02-2026 ↓ | 17,975.80 QAR | -,466.50 (-2.53%) |
| 11-02-2026 ↑ | 18,442.30 QAR | +62.20 (+0.34%) |
| 10-02-2026 ↓ | 18,380.10 QAR | -62.20 (-0.34%) |
| 09-02-2026 ↑ | 18,442.30 QAR | +373.20 (+2.07%) |
| 08-02-2026 → | 18,069.10 QAR | 0 (0%) |
| 07-02-2026 ↑ | 18,069.10 QAR | +342.10 (+1.93%) |
| 06-02-2026 ↑ | 17,727.00 QAR | +31.10 (+0.18%) |
| 05-02-2026 ↓ | 17,695.90 QAR | -,279.90 (-1.56%) |
| 04-02-2026 ↑ | 17,975.80 QAR | +93.30 (+0.52%) |
| 03-02-2026 ↑ | 17,882.50 QAR | +684.20 (+3.98%) |
| 02-02-2026 ↓ | 17,198.30 QAR | -,622.00 (-3.49%) |
| 01-02-2026 → | 17,820.30 QAR | 0 (0%) |
| 31-01-2026 ↓ | 17,820.30 QAR | -,528.70 (-2.88%) |
| 30-01-2026 ↓ | 18,349.00 QAR | -1,710.50 (-8.53%) |
| 29-01-2026 ↑ | 20,059.50 QAR | +839.70 (+4.37%) |
| 28-01-2026 ↑ | 19,219.80 QAR | +684.20 (+3.69%) |
| 27-01-2026 ↑ | 18,535.60 QAR | +155.50 (+0.85%) |
| 26-01-2026 ↑ | 18,380.10 QAR | +217.70 (+1.2%) |
| 25-01-2026 → | 18,162.40 QAR | 0 (0%) |
| 24-01-2026 ↑ | 18,162.40 QAR | +248.80 (+1.39%) |
| 23-01-2026 ↑ | 17,913.60 QAR | +342.10 (+1.95%) |
| 22-01-2026 ↓ | 17,571.50 QAR | -,124.40 (-0.7%) |
| 21-01-2026 ↑ | 17,695.90 QAR | +466.50 (+2.71%) |
| 20-01-2026 ↑ | 17,229.40 QAR | +248.80 (+1.47%) |
| 19-01-2026 ↑ | 16,980.60 QAR | +248.80 (+1.49%) |
| 18-01-2026 → | 16,731.80 QAR | 0 (0%) |
| 17-01-2026 → | 16,731.80 QAR | 0 (0%) |
| 16-01-2026 ↓ | 16,731.80 QAR | -62.20 (-0.37%) |
| 15-01-2026 ↓ | 16,794.00 QAR | -62.20 (-0.37%) |
| 14-01-2026 ↑ | 16,856.20 QAR | +155.50 (+0.93%) |
| 13-01-2026 | 16,700.70 QAR | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
