Gold 21 Price Gold21Price - 21 Price of Gold
ع

31.1 Gram Gold Bar 21K Price in Lebanon in LBP

Track the latest gold prices in Lebanon today in all karats. We provide accurate and updated gold price data in Lebanese Pound.

Last Updated Prices:

Price of 31.1g Gold Bar Karat 21 today in Lebanon in LBP

31.1g Gold Bar Price Karat 21

371,900,000.00 Lebanese Pound
Last Updated Prices:
🌍 Global Gold Prices Global 💱 Gold Prices in Lebanon (USD) USD

Price Chart

Historical Price Data - 31.1g Gold Bar Karat 21 - in Lebanon

DatePriceChange
12-04-2026 →371,900,000.00 LBP0 (0%)
11-04-2026 →371,900,000.00 LBP0 (0%)
10-04-2026 ↑371,900,000.00 LBP+1,500,000.00 (+0.4%)
09-04-2026 ↓370,400,000.00 LBP-4,150,000.00 (-1.11%)
08-04-2026 ↑374,550,000.00 LBP+8,450,000.00 (+2.31%)
07-04-2026 ↓366,100,000.00 LBP-1,550,000.00 (-0.42%)
06-04-2026 ↑367,650,000.00 LBP+1,450,000.00 (+0.4%)
05-04-2026 →366,200,000.00 LBP0 (0%)
04-04-2026 →366,200,000.00 LBP0 (0%)
03-04-2026 ↑366,200,000.00 LBP+150,000.00 (+0.04%)
02-04-2026 ↓366,050,000.00 LBP-3,800,000.00 (-1.03%)
01-04-2026 ↑369,850,000.00 LBP+3,150,000.00 (+0.86%)
31-03-2026 ↑366,700,000.00 LBP+11,800,000.00 (+3.32%)
30-03-2026 ↑354,900,000.00 LBP+3,100,000.00 (+0.88%)
29-03-2026 →351,800,000.00 LBP0 (0%)
28-03-2026 ↑351,800,000.00 LBP+4,900,000.00 (+1.41%)
27-03-2026 ↑346,900,000.00 LBP+800,000.00 (+0.23%)
26-03-2026 ↓346,100,000.00 LBP-11,000,000.00 (-3.08%)
25-03-2026 ↑357,100,000.00 LBP+11,250,000.00 (+3.25%)
24-03-2026 ↓345,850,000.00 LBP-,700,000.00 (-0.2%)
23-03-2026 ↓346,550,000.00 LBP-5,150,000.00 (-1.46%)
22-03-2026 →351,700,000.00 LBP0 (0%)
21-03-2026 ↓351,700,000.00 LBP-13,050,000.00 (-3.58%)
20-03-2026 ↓364,750,000.00 LBP-3,750,000.00 (-1.02%)
19-03-2026 ↓368,500,000.00 LBP-22,400,000.00 (-5.73%)
18-03-2026 ↓390,900,000.00 LBP-1,650,000.00 (-0.42%)
17-03-2026 ↑392,550,000.00 LBP+3,300,000.00 (+0.85%)
16-03-2026 ↓389,250,000.00 LBP-3,800,000.00 (-0.97%)
15-03-2026 →393,050,000.00 LBP0 (0%)
14-03-2026 ↓393,050,000.00 LBP-5,400,000.00 (-1.36%)
13-03-2026 ↓398,450,000.00 LBP-7,800,000.00 (-1.92%)
12-03-2026 ↑406,250,000.00 LBP+50,000.00 (+0.01%)
11-03-2026 ↑406,200,000.00 LBP+650,000.00 (+0.16%)
10-03-2026 ↑405,550,000.00 LBP+5,700,000.00 (+1.43%)
09-03-2026 ↓399,850,000.00 LBP-5,150,000.00 (-1.27%)
08-03-2026 →405,000,000.00 LBP0 (0%)
07-03-2026 ↑405,000,000.00 LBP+6,600,000.00 (+1.66%)
06-03-2026 ↓398,400,000.00 LBP-5,400,000.00 (-1.34%)
05-03-2026 ↓403,800,000.00 LBP-2,100,000.00 (-0.52%)
04-03-2026 ↓405,900,000.00 LBP-7,100,000.00 (-1.72%)
03-03-2026 ↓413,000,000.00 LBP-8,800,000.00 (-2.09%)
02-03-2026 ↑421,800,000.00 LBP+8,400,000.00 (+2.03%)
01-03-2026 →413,400,000.00 LBP0 (0%)
28-02-2026 ↑413,400,000.00 LBP+8,050,000.00 (+1.99%)
27-02-2026 ↓405,350,000.00 LBP-,750,000.00 (-0.18%)
26-02-2026 ↓406,100,000.00 LBP-,450,000.00 (-0.11%)
25-02-2026 ↑406,550,000.00 LBP+1,450,000.00 (+0.36%)
24-02-2026 ↑405,100,000.00 LBP+1,600,000.00 (+0.4%)
23-02-2026 ↑403,500,000.00 LBP+3,550,000.00 (+0.89%)
22-02-2026 →399,950,000.00 LBP0 (0%)
21-02-2026 ↑399,950,000.00 LBP+6,250,000.00 (+1.59%)
20-02-2026 ↑393,700,000.00 LBP+2,600,000.00 (+0.66%)
19-02-2026 ↑391,100,000.00 LBP+5,800,000.00 (+1.51%)
18-02-2026 ↓385,300,000.00 LBP-,550,000.00 (-0.14%)
17-02-2026 ↓385,850,000.00 LBP-6,800,000.00 (-1.73%)
16-02-2026 ↓392,650,000.00 LBP-2,200,000.00 (-0.56%)
15-02-2026 →394,850,000.00 LBP0 (0%)
14-02-2026 ↑394,850,000.00 LBP+7,200,000.00 (+1.86%)
13-02-2026 ↑387,650,000.00 LBP+750,000.00 (+0.19%)
12-02-2026 ↓386,900,000.00 LBP-9,700,000.00 (-2.45%)
11-02-2026 ↑396,600,000.00 LBP+1,150,000.00 (+0.29%)
10-02-2026 ↓395,450,000.00 LBP-1,650,000.00 (-0.42%)
09-02-2026 ↑397,100,000.00 LBP+8,350,000.00 (+2.15%)
08-02-2026 →388,750,000.00 LBP0 (0%)
07-02-2026 ↑388,750,000.00 LBP+7,600,000.00 (+1.99%)
06-02-2026 ↑381,150,000.00 LBP+200,000.00 (+0.05%)
05-02-2026 ↓380,950,000.00 LBP-5,750,000.00 (-1.49%)
04-02-2026 ↑386,700,000.00 LBP+1,700,000.00 (+0.44%)
03-02-2026 ↑385,000,000.00 LBP+14,850,000.00 (+4.01%)
02-02-2026 ↓370,150,000.00 LBP-13,100,000.00 (-3.42%)
01-02-2026 →383,250,000.00 LBP0 (0%)
31-01-2026 ↓383,250,000.00 LBP-11,600,000.00 (-2.94%)
30-01-2026 ↓394,850,000.00 LBP-36,650,000.00 (-8.49%)
29-01-2026 ↑431,500,000.00 LBP+18,100,000.00 (+4.38%)
28-01-2026 ↑413,400,000.00 LBP+14,400,000.00 (+3.61%)
27-01-2026 ↑399,000,000.00 LBP+3,700,000.00 (+0.94%)
26-01-2026 ↑395,300,000.00 LBP+4,800,000.00 (+1.23%)
25-01-2026 →390,500,000.00 LBP0 (0%)
24-01-2026 ↑390,500,000.00 LBP+5,050,000.00 (+1.31%)
23-01-2026 ↑385,450,000.00 LBP+7,700,000.00 (+2.04%)
22-01-2026 ↓377,750,000.00 LBP-3,050,000.00 (-0.8%)
21-01-2026 ↑380,800,000.00 LBP+10,100,000.00 (+2.72%)
20-01-2026 ↑370,700,000.00 LBP+5,100,000.00 (+1.39%)
19-01-2026 ↑365,600,000.00 LBP+5,650,000.00 (+1.57%)
18-01-2026 →359,950,000.00 LBP0 (0%)
17-01-2026 ↓359,950,000.00 LBP-,350,000.00 (-0.1%)
16-01-2026 ↓360,300,000.00 LBP-,850,000.00 (-0.24%)
15-01-2026 ↓361,150,000.00 LBP-1,300,000.00 (-0.36%)
14-01-2026 ↑362,450,000.00 LBP+3,300,000.00 (+0.92%)
13-01-2026359,150,000.00 LBP-

About 31.1g Gold Bar Karat 21

  • 31.1 gram gold bar, 21 karat
  • Contains 27.2125 grams of pure 21K gold
  • One troy ounce of gold (1 oz)
  • Standard international investment bar

Other Gold Types
Last Updated Prices:

Bar Prices

1g Gold Bar Karat 24
13,700,000.00 LBP
2g Gold Bar Karat 24
27,350,000.00 LBP
2.5g Gold Bar Karat 24
34,200,000.00 LBP
5g Gold Bar Karat 24
68,350,000.00 LBP
10g Gold Bar Karat 24
136,700,000.00 LBP
20g Gold Bar Karat 24
273,350,000.00 LBP
25g Gold Bar Karat 24
341,700,000.00 LBP
50g Gold Bar Karat 24
683,350,000.00 LBP
100g Gold Bar Karat 24
1,366,650,000.00 LBP

Gram Prices

Gold Gram Karat 24
13,700,000.00 LBP
Gold Gram Karat 22
12,550,000.00 LBP
Gold Gram Karat 21
12,000,000.00 LBP
Gold Gram Karat 18
10,250,000.00 LBP
Gold Gram Karat 14
8,000,000.00 LBP
Gold Gram Karat 12
6,850,000.00 LBP

Lira Prices

Ottoman Gold Lira Karat 22
90,200,000.00 LBP
Half Ottoman Gold Lira Karat 22
45,100,000.00 LBP
Quarter Ottoman Gold Lira Karat 22
22,550,000.00 LBP
English Gold Lira Karat 22
100,250,000.00 LBP
Half English Gold Lira Karat 22
50,150,000.00 LBP
Quarter English Gold Lira Karat 22
25,100,000.00 LBP

Pavan Prices

Gold Sovereign Karat 24
109,350,000.00 LBP

Kilo Prices

Kilo Gold Karat 24
13,666,500,000.00 LBP
Half Kilo Gold Karat 24
6,833,250,000.00 LBP
Quarter Kilo Gold Karat 24
3,416,650,000.00 LBP

Ounce Prices

Ounce Karat 24
425,100,000.00 LBP
Half Ounce Gold Karat 24
212,550,000.00 LBP

Special Gold Types

1 Tola Gold Bar Karat 24
159,450,000.00 LBP
10 Tola Gold Bar Karat 24
1,594,100,000.00 LBP

View all gold types in Lebanon

← Back to Gold Prices in Lebanon