Price of 31.1g Gold Bar Karat 21 today in Qatar
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Qatar
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 15,973.74 QAR | -,217.70 (-1.34%) |
| 13-03-2026 ↓ | 16,191.44 QAR | -,326.55 (-1.98%) |
| 12-03-2026 → | 16,517.99 QAR | 0 (0%) |
| 11-03-2026 ↑ | 16,517.99 QAR | +27.21 (+0.17%) |
| 10-03-2026 ↑ | 16,490.77 QAR | +217.70 (+1.34%) |
| 09-03-2026 ↓ | 16,273.07 QAR | -,190.49 (-1.16%) |
| 08-03-2026 → | 16,463.56 QAR | 0 (0%) |
| 07-03-2026 ↑ | 16,463.56 QAR | +272.13 (+1.68%) |
| 06-03-2026 ↓ | 16,191.44 QAR | -,217.70 (-1.33%) |
| 05-03-2026 ↓ | 16,409.14 QAR | -,108.85 (-0.66%) |
| 04-03-2026 ↓ | 16,517.99 QAR | -,272.13 (-1.62%) |
| 03-03-2026 ↓ | 16,790.11 QAR | -,353.76 (-2.06%) |
| 02-03-2026 ↑ | 17,143.88 QAR | +326.55 (+1.94%) |
| 01-03-2026 → | 16,817.33 QAR | 0 (0%) |
| 28-02-2026 ↑ | 16,817.33 QAR | +326.55 (+1.98%) |
| 27-02-2026 ↓ | 16,490.77 QAR | -27.21 (-0.16%) |
| 26-02-2026 ↓ | 16,517.99 QAR | -27.21 (-0.16%) |
| 25-02-2026 ↑ | 16,545.20 QAR | +81.64 (+0.5%) |
| 24-02-2026 ↑ | 16,463.56 QAR | +54.42 (+0.33%) |
| 23-02-2026 ↑ | 16,409.14 QAR | +136.06 (+0.84%) |
| 22-02-2026 → | 16,273.07 QAR | 0 (0%) |
| 21-02-2026 ↑ | 16,273.07 QAR | +272.13 (+1.7%) |
| 20-02-2026 ↑ | 16,000.95 QAR | +108.85 (+0.68%) |
| 19-02-2026 ↑ | 15,892.10 QAR | +217.70 (+1.39%) |
| 18-02-2026 ↓ | 15,674.40 QAR | -27.21 (-0.17%) |
| 17-02-2026 ↓ | 15,701.61 QAR | -,272.13 (-1.7%) |
| 16-02-2026 ↓ | 15,973.74 QAR | -81.64 (-0.51%) |
| 15-02-2026 → | 16,055.38 QAR | 0 (0%) |
| 14-02-2026 ↑ | 16,055.38 QAR | +299.34 (+1.9%) |
| 13-02-2026 ↑ | 15,756.04 QAR | +27.21 (+0.17%) |
| 12-02-2026 ↓ | 15,728.82 QAR | -,408.19 (-2.53%) |
| 11-02-2026 ↑ | 16,137.01 QAR | +54.42 (+0.34%) |
| 10-02-2026 ↓ | 16,082.59 QAR | -54.42 (-0.34%) |
| 09-02-2026 ↑ | 16,137.01 QAR | +326.55 (+2.07%) |
| 08-02-2026 → | 15,810.46 QAR | 0 (0%) |
| 07-02-2026 ↑ | 15,810.46 QAR | +299.34 (+1.93%) |
| 06-02-2026 ↑ | 15,511.13 QAR | +27.21 (+0.18%) |
| 05-02-2026 ↓ | 15,483.91 QAR | -,244.91 (-1.56%) |
| 04-02-2026 ↑ | 15,728.82 QAR | +81.64 (+0.52%) |
| 03-02-2026 ↑ | 15,647.19 QAR | +598.68 (+3.98%) |
| 02-02-2026 ↓ | 15,048.51 QAR | -,544.25 (-3.49%) |
| 01-02-2026 → | 15,592.76 QAR | 0 (0%) |
| 31-01-2026 ↓ | 15,592.76 QAR | -,462.61 (-2.88%) |
| 30-01-2026 ↓ | 16,055.38 QAR | -1,496.69 (-8.53%) |
| 29-01-2026 ↑ | 17,552.06 QAR | +734.74 (+4.37%) |
| 28-01-2026 ↑ | 16,817.33 QAR | +598.68 (+3.69%) |
| 27-01-2026 ↑ | 16,218.65 QAR | +136.06 (+0.85%) |
| 26-01-2026 ↑ | 16,082.59 QAR | +190.49 (+1.2%) |
| 25-01-2026 → | 15,892.10 QAR | 0 (0%) |
| 24-01-2026 ↑ | 15,892.10 QAR | +217.70 (+1.39%) |
| 23-01-2026 ↑ | 15,674.40 QAR | +299.34 (+1.95%) |
| 22-01-2026 ↓ | 15,375.06 QAR | -,108.85 (-0.7%) |
| 21-01-2026 ↑ | 15,483.91 QAR | +408.19 (+2.71%) |
| 20-01-2026 ↑ | 15,075.72 QAR | +217.70 (+1.47%) |
| 19-01-2026 ↑ | 14,858.02 QAR | +217.70 (+1.49%) |
| 18-01-2026 → | 14,640.32 QAR | 0 (0%) |
| 17-01-2026 → | 14,640.32 QAR | 0 (0%) |
| 16-01-2026 ↓ | 14,640.32 QAR | -54.43 (-0.37%) |
| 15-01-2026 ↓ | 14,694.75 QAR | -54.42 (-0.37%) |
| 14-01-2026 ↑ | 14,749.17 QAR | +136.06 (+0.93%) |
| 13-01-2026 ↓ | 14,613.11 QAR | -27.21 (-0.19%) |
| 12-01-2026 ↑ | 14,640.32 QAR | +272.13 (+1.89%) |
| 11-01-2026 → | 14,368.20 QAR | 0 (0%) |
| 10-01-2026 ↑ | 14,368.20 QAR | +136.06 (+0.96%) |
| 09-01-2026 ↑ | 14,232.14 QAR | +27.21 (+0.19%) |
| 08-01-2026 → | 14,204.92 QAR | 0 (0%) |
| 07-01-2026 ↓ | 14,204.92 QAR | -,108.85 (-0.76%) |
| 06-01-2026 ↑ | 14,313.77 QAR | +190.49 (+1.35%) |
| 05-01-2026 ↑ | 14,123.29 QAR | +326.55 (+2.37%) |
| 04-01-2026 → | 13,796.74 QAR | 0 (0%) |
| 03-01-2026 ↓ | 13,796.74 QAR | -,163.27 (-1.17%) |
| 02-01-2026 ↑ | 13,960.01 QAR | +217.70 (+1.58%) |
| 01-01-2026 ↓ | 13,742.31 QAR | -54.42 (-0.39%) |
| 31-12-2025 ↓ | 13,796.74 QAR | -,217.70 (-1.55%) |
| 30-12-2025 ↓ | 14,014.44 QAR | -,190.49 (-1.34%) |
| 29-12-2025 ↓ | 14,204.92 QAR | -,244.91 (-1.69%) |
| 28-12-2025 → | 14,449.84 QAR | 0 (0%) |
| 27-12-2025 ↑ | 14,449.84 QAR | +108.85 (+0.76%) |
| 26-12-2025 ↑ | 14,340.99 QAR | +81.64 (+0.57%) |
| 25-12-2025 ↓ | 14,259.35 QAR | -27.21 (-0.19%) |
| 24-12-2025 ↓ | 14,286.56 QAR | -27.21 (-0.19%) |
| 23-12-2025 ↑ | 14,313.77 QAR | +244.91 (+1.74%) |
| 22-12-2025 ↑ | 14,068.86 QAR | +244.91 (+1.77%) |
| 21-12-2025 → | 13,823.95 QAR | 0 (0%) |
| 20-12-2025 ↑ | 13,823.95 QAR | +54.42 (+0.4%) |
| 19-12-2025 → | 13,769.52 QAR | 0 (0%) |
| 18-12-2025 ↑ | 13,769.52 QAR | +27.21 (+0.2%) |
| 17-12-2025 ↑ | 13,742.31 QAR | +81.64 (+0.6%) |
| 16-12-2025 ↓ | 13,660.67 QAR | -,163.27 (-1.18%) |
| 15-12-2025 | 13,823.95 QAR | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
