31.1 Gram Gold Bar 21K Price in Qatar – Live QAR Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
14,558.69 QAR | +299.34 (+2.1%) |
|
28-05-2026
Thursday ↑ |
14,259.35 QAR | +108.85 (+0.77%) |
|
27-05-2026
Wednesday ↓ |
14,150.50 QAR | -,217.70 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
14,368.20 QAR | -,190.49 (-1.31%) |
|
25-05-2026
Monday ↑ |
14,558.69 QAR | +190.49 (+1.33%) |
|
24-05-2026
Sunday → |
14,368.20 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
14,368.20 QAR | -27.21 (-0.19%) |
|
22-05-2026
Friday → |
14,395.41 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
14,395.41 QAR | -27.21 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
14,422.63 QAR | +81.64 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
14,340.99 QAR | -,136.06 (-0.94%) |
|
18-05-2026
Monday ↑ |
14,477.05 QAR | +27.21 (+0.19%) |
|
17-05-2026
Sunday → |
14,449.84 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,449.84 QAR | -27.21 (-0.19%) |
|
15-05-2026
Friday ↓ |
14,477.05 QAR | -,435.40 (-2.92%) |
|
14-05-2026
Thursday ↓ |
14,912.45 QAR | -54.42 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
14,966.88 QAR | +81.64 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
14,885.24 QAR | -,190.49 (-1.26%) |
|
11-05-2026
Monday ↑ |
15,075.73 QAR | +54.42 (+0.36%) |
|
10-05-2026
Sunday → |
15,021.30 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,021.30 QAR | +27.21 (+0.18%) |
|
08-05-2026
Friday ↓ |
14,994.09 QAR | -54.42 (-0.36%) |
|
07-05-2026
Thursday ↑ |
15,048.51 QAR | +136.06 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
14,912.45 QAR | +353.76 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
14,558.69 QAR | +163.27 (+1.13%) |
|
04-05-2026
Monday ↓ |
14,395.41 QAR | -,299.34 (-2.04%) |
|
03-05-2026
Sunday → |
14,694.75 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
14,694.75 QAR | -81.64 (-0.55%) |
|
01-05-2026
Friday ↑ |
14,776.39 QAR | +81.64 (+0.56%) |
|
30-04-2026
Thursday ↑ |
14,694.75 QAR | +190.49 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
14,504.26 QAR | -81.64 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
14,585.90 QAR | -,272.13 (-1.83%) |
|
27-04-2026
Monday ↓ |
14,858.03 QAR | -,136.06 (-0.91%) |
|
26-04-2026
Sunday → |
14,994.09 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
14,994.09 QAR | -54.42 (-0.36%) |
|
24-04-2026
Friday ↑ |
15,048.51 QAR | +27.21 (+0.18%) |
|
23-04-2026
Thursday ↓ |
15,021.30 QAR | -27.21 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
15,048.51 QAR | -54.42 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
15,102.94 QAR | -,163.28 (-1.07%) |
|
20-04-2026
Monday ↓ |
15,266.21 QAR | -,108.85 (-0.71%) |
|
19-04-2026
Sunday → |
15,375.06 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,375.06 QAR | +108.85 (+0.71%) |
|
17-04-2026
Friday ↓ |
15,266.21 QAR | -54.42 (-0.36%) |
|
16-04-2026
Thursday ↑ |
15,320.64 QAR | +54.42 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
15,266.21 QAR | +54.43 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
15,211.79 QAR | +190.49 (+1.27%) |
|
13-04-2026
Monday ↓ |
15,021.30 QAR | -,108.85 (-0.72%) |
|
12-04-2026
Sunday → |
15,130.15 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
15,130.15 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
15,130.15 QAR | +54.43 (+0.36%) |
|
09-04-2026
Thursday ↓ |
15,075.73 QAR | -,163.27 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
15,239.00 QAR | +353.76 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
14,885.24 QAR | -54.42 (-0.36%) |
|
06-04-2026
Monday ↑ |
14,939.66 QAR | +54.42 (+0.37%) |
|
05-04-2026
Sunday → |
14,885.24 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
14,885.24 QAR | 0 (0%) |
|
03-04-2026
Friday → |
14,885.24 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
14,885.24 QAR | -,163.27 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
15,048.51 QAR | +136.06 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
14,912.45 QAR | +489.83 (+3.4%) |
|
30-03-2026
Monday ↑ |
14,422.63 QAR | +108.85 (+0.76%) |
|
29-03-2026
Sunday → |
14,313.78 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,313.78 QAR | +217.70 (+1.54%) |
|
27-03-2026
Friday ↑ |
14,096.08 QAR | +27.21 (+0.19%) |
|
26-03-2026
Thursday ↓ |
14,068.86 QAR | -,462.61 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
14,531.48 QAR | +462.61 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
14,068.86 QAR | -27.21 (-0.19%) |
|
23-03-2026
Monday ↓ |
14,096.08 QAR | -,217.70 (-1.52%) |
|
22-03-2026
Sunday → |
14,313.78 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,313.78 QAR | -,517.04 (-3.49%) |
|
20-03-2026
Friday ↓ |
14,830.81 QAR | -,163.28 (-1.09%) |
|
19-03-2026
Thursday ↓ |
14,994.09 QAR | -,898.01 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
15,892.10 QAR | -81.64 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
15,973.74 QAR | +136.06 (+0.86%) |
|
16-03-2026
Monday ↓ |
15,837.68 QAR | -,136.06 (-0.85%) |
|
15-03-2026
Sunday → |
15,973.74 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
15,973.74 QAR | -,217.70 (-1.34%) |
|
13-03-2026
Friday ↓ |
16,191.44 QAR | -,326.55 (-1.98%) |
|
12-03-2026
Thursday → |
16,517.99 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
16,517.99 QAR | +27.21 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
16,490.78 QAR | +217.70 (+1.34%) |
|
09-03-2026
Monday ↓ |
16,273.08 QAR | -,190.49 (-1.16%) |
|
08-03-2026
Sunday → |
16,463.56 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,463.56 QAR | +272.13 (+1.68%) |
|
06-03-2026
Friday ↓ |
16,191.44 QAR | -,217.70 (-1.33%) |
|
05-03-2026
Thursday ↓ |
16,409.14 QAR | -,108.85 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
16,517.99 QAR | -,272.13 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
16,790.11 QAR | -,353.76 (-2.06%) |
|
02-03-2026
Monday ↑ |
17,143.88 QAR | +326.55 (+1.94%) |
|
01-03-2026
Sunday → |
16,817.33 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
16,817.33 QAR | +326.55 (+1.98%) |
|
27-02-2026
Friday ↓ |
16,490.78 QAR | -27.21 (-0.16%) |
|
26-02-2026
Thursday ↓ |
16,517.99 QAR | -27.21 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
16,545.20 QAR | +81.64 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
16,463.56 QAR | +54.42 (+0.33%) |
|
23-02-2026
Monday ↑ |
16,409.14 QAR | +136.06 (+0.84%) |
|
22-02-2026
Sunday → |
16,273.08 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
16,273.08 QAR | +272.13 (+1.7%) |
|
20-02-2026
Friday ↑ |
16,000.95 QAR | +108.85 (+0.68%) |
|
19-02-2026
Thursday ↑ |
15,892.10 QAR | +217.70 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
15,674.40 QAR | -27.21 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
15,701.61 QAR | -,272.13 (-1.7%) |
|
16-02-2026
Monday ↓ |
15,973.74 QAR | -81.64 (-0.51%) |
|
15-02-2026
Sunday → |
16,055.38 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,055.38 QAR | +299.34 (+1.9%) |
|
13-02-2026
Friday ↑ |
15,756.04 QAR | +27.21 (+0.17%) |
|
12-02-2026
Thursday ↓ |
15,728.83 QAR | -,408.19 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
16,137.01 QAR | +54.42 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
16,082.59 QAR | -54.42 (-0.34%) |
|
09-02-2026
Monday ↑ |
16,137.01 QAR | +326.55 (+2.07%) |
|
08-02-2026
Sunday → |
15,810.46 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
15,810.46 QAR | +299.34 (+1.93%) |
|
06-02-2026
Friday ↑ |
15,511.13 QAR | +27.21 (+0.18%) |
|
05-02-2026
Thursday ↓ |
15,483.91 QAR | -,244.91 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
15,728.83 QAR | +81.64 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
15,647.19 QAR | +598.67 (+3.98%) |
|
02-02-2026
Monday ↓ |
15,048.51 QAR | -,544.25 (-3.49%) |
|
01-02-2026
Sunday → |
15,592.76 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
15,592.76 QAR | -,462.61 (-2.88%) |
|
30-01-2026
Friday ↓ |
16,055.38 QAR | -1,496.69 (-8.53%) |
|
29-01-2026
Thursday ↑ |
17,552.06 QAR | +734.74 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
16,817.33 QAR | +598.67 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
16,218.65 QAR | +136.06 (+0.85%) |
|
26-01-2026
Monday ↑ |
16,082.59 QAR | +190.49 (+1.2%) |
|
25-01-2026
Sunday → |
15,892.10 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
15,892.10 QAR | +217.70 (+1.39%) |
|
23-01-2026
Friday ↑ |
15,674.40 QAR | +299.34 (+1.95%) |
|
22-01-2026
Thursday ↓ |
15,375.06 QAR | -,108.85 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
15,483.91 QAR | +408.19 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
15,075.73 QAR | +217.70 (+1.47%) |
|
19-01-2026
Monday ↑ |
14,858.03 QAR | +217.70 (+1.49%) |
|
18-01-2026
Sunday → |
14,640.33 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
14,640.33 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
14,640.33 QAR | -54.42 (-0.37%) |
|
15-01-2026
Thursday ↓ |
14,694.75 QAR | -54.43 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
14,749.18 QAR | +136.06 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
14,613.11 QAR | -27.21 (-0.19%) |
|
12-01-2026
Monday ↑ |
14,640.33 QAR | +272.13 (+1.89%) |
|
11-01-2026
Sunday → |
14,368.20 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,368.20 QAR | +136.06 (+0.96%) |
|
09-01-2026
Friday ↑ |
14,232.14 QAR | +27.21 (+0.19%) |
|
08-01-2026
Thursday → |
14,204.93 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
14,204.93 QAR | -,108.85 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
14,313.78 QAR | +190.49 (+1.35%) |
|
05-01-2026
Monday ↑ |
14,123.29 QAR | +326.55 (+2.37%) |
|
04-01-2026
Sunday → |
13,796.74 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,796.74 QAR | -,163.27 (-1.17%) |
|
02-01-2026
Friday ↑ |
13,960.01 QAR | +217.70 (+1.58%) |
|
01-01-2026
Thursday ↓ |
13,742.31 QAR | -54.43 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
13,796.74 QAR | -,217.70 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
14,014.44 QAR | -,190.49 (-1.34%) |
|
29-12-2025
Monday ↓ |
14,204.93 QAR | -,244.91 (-1.69%) |
|
28-12-2025
Sunday → |
14,449.84 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,449.84 QAR | +108.85 (+0.76%) |
|
26-12-2025
Friday ↑ |
14,340.99 QAR | +81.64 (+0.57%) |
|
25-12-2025
Thursday ↓ |
14,259.35 QAR | -27.21 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
14,286.56 QAR | -27.21 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
14,313.78 QAR | +244.91 (+1.74%) |
|
22-12-2025
Monday ↑ |
14,068.86 QAR | +244.91 (+1.77%) |
|
21-12-2025
Sunday → |
13,823.95 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
13,823.95 QAR | +54.42 (+0.4%) |
|
19-12-2025
Friday → |
13,769.53 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
13,769.53 QAR | +27.21 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
13,742.31 QAR | +81.64 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
13,660.68 QAR | -,163.27 (-1.18%) |
|
15-12-2025
Monday ↑ |
13,823.95 QAR | +136.06 (+0.99%) |
|
14-12-2025
Sunday → |
13,687.89 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,687.89 QAR | -,108.85 (-0.79%) |
|
12-12-2025
Friday ↑ |
13,796.74 QAR | +353.76 (+2.63%) |
|
11-12-2025
Thursday ↑ |
13,442.98 QAR | +81.64 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
13,361.34 QAR | -27.21 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
13,388.55 QAR | -27.21 (-0.2%) |
|
08-12-2025
Monday ↑ |
13,415.76 QAR | +54.42 (+0.41%) |
|
07-12-2025
Sunday → |
13,361.34 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,361.34 QAR | -,108.85 (-0.81%) |
|
05-12-2025
Friday ↑ |
13,470.19 QAR | +108.85 (+0.81%) |
|
04-12-2025
Thursday ↓ |
13,361.34 QAR | -54.42 (-0.41%) |
|
03-12-2025
Wednesday → |
13,415.76 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
13,415.76 QAR | -,108.85 (-0.8%) |
|
01-12-2025
Monday |
13,524.61 QAR | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy ounce) 21‑karat gold bar is a popular choice for investors and collectors in Qatar. With a purity of 0.875, each bar contains 27.2 g of pure gold, offering a balance between value and affordability compared to 24‑karat bullion.,Key specifications:,- Weight: 31.1 g (1 oz) – the standard international investment size.,- Purity: 0.875 (21 K) – 87.5 % pure gold, 12.5 % alloy for added durability.,- Gold content: 27.2 g of pure gold per bar, rounded to one decimal for easy reading.,- Typical uses: Portfolio diversification, gifting, and as a hedge against inflation.,Why 21‑karat bars are favored in the Qatari market:,1. Durability: The alloyed metals make the bar more resistant to scratches and dents, ideal for frequent handling.,2. Liquidity: Recognised by local banks and gold dealers, 21 K bars trade quickly at transparent QAR rates.,3. Affordability: Lower price per gram than 24 K bullion while still delivering a high gold content.,Market insight:,Gold prices in Qatar are influenced by global spot rates, Qatari rial fluctuations, and regional demand for jewellery and investment gold. Monitoring live QAR rates helps investors decide the best entry point for purchasing 31.1 g 21K bars.,Tips for buying:,- Verify the bar’s hallmark and weight with a certified dealer.,- Compare live price feeds to ensure you receive the current market rate.,- Store the bar in a secure, climate‑controlled environment to preserve its condition.
What does 21K purity mean for a 31.1 g gold bar?
21K purity (0.875) indicates the bar is made of 87.5 % pure gold and 12.5 % alloy. Each 31.1 g bar therefore contains about 27.2 g of pure gold.
How is the price of a 31.1 g 21K gold bar calculated in QAR?
The price equals the current global spot price of gold multiplied by the pure gold content (27.2 g) and then converted to QAR using the latest exchange rate.
Is a 21K gold bar a good investment in Qatar?
Yes. It offers a strong balance of purity and durability, is widely accepted by local dealers, and tracks closely with international gold market movements.
Can I sell my 31.1 g 21K gold bar for cash in Qatar?
Most banks and licensed gold shops in Qatar buy 21K bars at the prevailing live QAR rate, provided the bar is authenticated and in good condition.
How often is the price on this page updated?
Prices are refreshed every minute to reflect real‑time market changes.