31.1 Gram Gold Bar 21K Price in Netherlands – Live EUR Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,428.78 EUR | +54.42 (+1.61%) |
|
28-05-2026
Thursday ↑ |
3,374.35 EUR | +27.21 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
3,347.14 EUR | -54.42 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
25-05-2026
Monday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
24-05-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
3,401.56 EUR | 0 (0%) |
|
22-05-2026
Friday → |
3,401.56 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,401.56 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,401.56 EUR | +27.21 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,374.35 EUR | -54.42 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,401.56 EUR | -,108.85 (-3.1%) |
|
14-05-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,510.41 EUR | +27.21 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,483.20 EUR | -27.21 (-0.78%) |
|
11-05-2026
Monday → |
3,510.41 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
3,510.41 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
3,510.41 EUR | 0 (0%) |
|
08-05-2026
Friday → |
3,510.41 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,510.41 EUR | +81.64 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,428.78 EUR | +54.42 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,374.35 EUR | -81.64 (-2.36%) |
|
03-05-2026
Sunday → |
3,455.99 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,455.99 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,455.99 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,428.78 EUR | -54.43 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,483.20 EUR | -27.21 (-0.78%) |
|
26-04-2026
Sunday → |
3,510.41 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,510.41 EUR | -27.21 (-0.77%) |
|
24-04-2026
Friday ↑ |
3,537.63 EUR | +27.21 (+0.78%) |
|
23-04-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
3,510.41 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,510.41 EUR | -54.42 (-1.53%) |
|
20-04-2026
Monday ↓ |
3,564.84 EUR | -27.21 (-0.76%) |
|
19-04-2026
Sunday → |
3,592.05 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,592.05 EUR | +27.21 (+0.76%) |
|
17-04-2026
Friday → |
3,564.84 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
3,564.84 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
3,564.84 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
13-04-2026
Monday → |
3,537.63 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
3,537.63 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
3,537.63 EUR | -27.21 (-0.76%) |
|
10-04-2026
Friday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
09-04-2026
Thursday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
3,592.05 EUR | +54.43 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
3,537.63 EUR | -27.21 (-0.76%) |
|
06-04-2026
Monday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
05-04-2026
Sunday → |
3,537.63 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
3,537.63 EUR | 0 (0%) |
|
03-04-2026
Friday → |
3,537.63 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
3,592.05 EUR | +27.21 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
3,564.84 EUR | +108.85 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
29-03-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,401.56 EUR | +54.42 (+1.63%) |
|
27-03-2026
Friday → |
3,347.14 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,347.14 EUR | -81.64 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,428.78 EUR | +108.85 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,319.93 EUR | -27.21 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,347.14 EUR | -54.42 (-1.6%) |
|
22-03-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,401.56 EUR | -,136.06 (-3.85%) |
|
20-03-2026
Friday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
19-03-2026
Thursday ↓ |
3,592.05 EUR | -,190.49 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
3,782.54 EUR | -27.21 (-0.71%) |
|
17-03-2026
Tuesday → |
3,809.75 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,809.75 EUR | -27.21 (-0.71%) |
|
15-03-2026
Sunday → |
3,836.96 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
13-03-2026
Friday ↓ |
3,864.18 EUR | -54.43 (-1.39%) |
|
12-03-2026
Thursday ↑ |
3,918.60 EUR | +27.21 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
3,891.39 EUR | -27.21 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
3,918.60 EUR | +54.43 (+1.41%) |
|
09-03-2026
Monday ↓ |
3,864.18 EUR | -27.21 (-0.7%) |
|
08-03-2026
Sunday → |
3,891.39 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,891.39 EUR | +54.43 (+1.42%) |
|
06-03-2026
Friday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
05-03-2026
Thursday ↓ |
3,864.18 EUR | -27.21 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
3,891.39 EUR | -54.42 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
3,945.81 EUR | -54.43 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,000.24 EUR | +81.64 (+2.08%) |
|
01-03-2026
Sunday → |
3,918.60 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,918.60 EUR | +81.64 (+2.13%) |
|
27-02-2026
Friday → |
3,836.96 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
3,864.18 EUR | +27.21 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
3,836.96 EUR | +27.21 (+0.71%) |
|
23-02-2026
Monday ↑ |
3,809.75 EUR | +27.21 (+0.72%) |
|
22-02-2026
Sunday → |
3,782.54 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,782.54 EUR | +54.43 (+1.46%) |
|
20-02-2026
Friday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
19-02-2026
Thursday ↑ |
3,700.90 EUR | +54.42 (+1.49%) |
|
18-02-2026
Wednesday → |
3,646.48 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,646.48 EUR | -54.42 (-1.47%) |
|
16-02-2026
Monday ↓ |
3,700.90 EUR | -27.21 (-0.73%) |
|
15-02-2026
Sunday → |
3,728.11 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,728.11 EUR | +81.64 (+2.24%) |
|
13-02-2026
Friday → |
3,646.48 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,646.48 EUR | -81.64 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
3,700.90 EUR | -54.43 (-1.45%) |
|
09-02-2026
Monday ↑ |
3,755.33 EUR | +81.64 (+2.22%) |
|
08-02-2026
Sunday → |
3,673.69 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,673.69 EUR | +54.42 (+1.5%) |
|
06-02-2026
Friday ↑ |
3,619.26 EUR | +27.21 (+0.76%) |
|
05-02-2026
Thursday ↓ |
3,592.05 EUR | -54.43 (-1.49%) |
|
04-02-2026
Wednesday → |
3,646.48 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,646.48 EUR | +163.28 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,483.20 EUR | -,108.85 (-3.03%) |
|
01-02-2026
Sunday → |
3,592.05 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,592.05 EUR | -,108.85 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,700.90 EUR | -,326.55 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,027.45 EUR | +163.28 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
3,864.18 EUR | +108.85 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
3,755.33 EUR | +27.21 (+0.73%) |
|
26-01-2026
Monday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
25-01-2026
Sunday → |
3,700.90 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,700.90 EUR | +27.21 (+0.74%) |
|
23-01-2026
Friday ↑ |
3,673.69 EUR | +54.42 (+1.5%) |
|
22-01-2026
Thursday → |
3,619.26 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
3,619.26 EUR | +54.43 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
3,564.84 EUR | +54.42 (+1.55%) |
|
19-01-2026
Monday ↑ |
3,510.41 EUR | +54.43 (+1.57%) |
|
18-01-2026
Sunday → |
3,455.99 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,455.99 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,455.99 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,455.99 EUR | -27.21 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,483.20 EUR | +54.43 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,428.78 EUR | -27.21 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
11-01-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,401.56 EUR | +54.42 (+1.63%) |
|
09-01-2026
Friday → |
3,347.14 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,347.14 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,347.14 EUR | -27.21 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,374.35 EUR | +54.43 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,319.93 EUR | +81.64 (+2.52%) |
|
04-01-2026
Sunday → |
3,238.29 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,238.29 EUR | -27.21 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,265.50 EUR | +54.42 (+1.69%) |
|
01-01-2026
Thursday → |
3,211.08 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,211.08 EUR | -54.42 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,265.50 EUR | -54.43 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,319.93 EUR | -54.43 (-1.61%) |
|
28-12-2025
Sunday → |
3,374.35 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,374.35 EUR | +27.21 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,347.14 EUR | +27.21 (+0.82%) |
|
25-12-2025
Thursday → |
3,319.93 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,319.93 EUR | -27.21 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,347.14 EUR | +54.43 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,292.71 EUR | +54.42 (+1.68%) |
|
21-12-2025
Sunday → |
3,238.29 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,238.29 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,238.29 EUR | +27.21 (+0.85%) |
|
18-12-2025
Thursday → |
3,211.08 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,211.08 EUR | +27.21 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,183.86 EUR | -54.43 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,238.29 EUR | +27.21 (+0.85%) |
|
14-12-2025
Sunday → |
3,211.08 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,211.08 EUR | -27.21 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,238.29 EUR | +81.64 (+2.59%) |
|
11-12-2025
Thursday → |
3,156.65 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,156.65 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,156.65 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,156.65 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,156.65 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,156.65 EUR | -27.21 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,183.86 EUR | -,489.82 (-13.33%) |
|
04-12-2025
Thursday → |
3,673.69 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
3,673.69 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,673.69 EUR | -54.43 (-1.46%) |
|
01-12-2025
Monday |
3,728.11 EUR | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece used worldwide.,Purity: 0.875 (21 K), which equals 27.2 g of pure gold – rounded to one decimal for easy reference.,Weight: 31.1 g (1 troy ounce) – the most common size for private and institutional investors.,Value: Priced in euros (EUR) for Dutch market participants, reflecting real‑time spot rates and local premiums.,Liquidity: Highly liquid on major European exchanges and accepted by reputable dealers across the Netherlands.,Storage: Ideal for secure vaults, safety‑deposit boxes, or accredited custodians offering insurance.,Investment Profile: Provides a balance between purity and price stability, making it suitable for portfolio diversification.,Market Drivers: Influenced by Euro‑dollar movements, European Central Bank policy, and global gold demand.,Buying Tips: Compare dealer premiums, verify hallmarks, and consider transaction costs before purchase.
Why is the 31.1 g gold bar popular in the Netherlands?
Its 1 troy ounce weight matches international standards, making it easy to trade, store, and price in euros.
How often is the price updated on this site?
Prices are refreshed every minute using reliable spot‑price feeds, ensuring you see the most current EUR rate.
Do I need to pay VAT on gold bars in the Netherlands?
Investment‑grade gold bars (purity ≥ 99.5 %) are exempt from VAT, but 21K bars may attract a reduced rate; consult a tax professional.
Can I sell a 21K 31.1 g bar later?
Yes, the bar is widely recognized, and you can sell it through dealers, auctions, or online marketplaces that accept 21K gold.
