Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 24K Price in Germany

View the live EUR price for the 31.1 g 24K gold bar in Germany. Updated every minute, with historical data, chart analysis and expert insights.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Germany – Live EUR Rates

31.1g Gold Bar Price Karat 24

3,926.00 Euro

31.1 g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1 g Gold Bar 24 Karat - - in Germany

Date Change
29-05-2026
Friday
3,918.60 EUR +62.20 (+1.61%)
28-05-2026
Thursday
3,856.40 EUR +31.10 (+0.81%)
27-05-2026
Wednesday
3,825.30 EUR -62.20 (-1.6%)
26-05-2026
Tuesday
3,887.50 EUR -31.10 (-0.79%)
25-05-2026
Monday
3,918.60 EUR +31.10 (+0.8%)
24-05-2026
Sunday
3,887.50 EUR 0 (0%)
23-05-2026
Saturday
3,887.50 EUR 0 (0%)
22-05-2026
Friday
3,887.50 EUR 0 (0%)
21-05-2026
Thursday
3,887.50 EUR 0 (0%)
20-05-2026
Wednesday
3,887.50 EUR +31.10 (+0.81%)
19-05-2026
Tuesday
3,856.40 EUR -62.20 (-1.59%)
18-05-2026
Monday
3,918.60 EUR +31.10 (+0.8%)
17-05-2026
Sunday
3,887.50 EUR -31.10 (-0.79%)
16-05-2026
Saturday
3,918.60 EUR +31.10 (+0.8%)
15-05-2026
Friday
3,887.50 EUR -,124.40 (-3.1%)
14-05-2026
Thursday
4,011.90 EUR 0 (0%)
13-05-2026
Wednesday
4,011.90 EUR +31.10 (+0.78%)
12-05-2026
Tuesday
3,980.80 EUR -31.10 (-0.78%)
11-05-2026
Monday
4,011.90 EUR 0 (0%)
10-05-2026
Sunday
4,011.90 EUR 0 (0%)
09-05-2026
Saturday
4,011.90 EUR 0 (0%)
08-05-2026
Friday
4,011.90 EUR 0 (0%)
07-05-2026
Thursday
4,011.90 EUR 0 (0%)
06-05-2026
Wednesday
4,011.90 EUR +93.30 (+2.38%)
05-05-2026
Tuesday
3,918.60 EUR +62.20 (+1.61%)
04-05-2026
Monday
3,856.40 EUR -93.30 (-2.36%)
03-05-2026
Sunday
3,949.70 EUR 0 (0%)
02-05-2026
Saturday
3,949.70 EUR 0 (0%)
01-05-2026
Friday
3,949.70 EUR 0 (0%)
30-04-2026
Thursday
3,949.70 EUR +62.20 (+1.6%)
29-04-2026
Wednesday
3,887.50 EUR -31.10 (-0.79%)
28-04-2026
Tuesday
3,918.60 EUR -62.20 (-1.56%)
27-04-2026
Monday
3,980.80 EUR -31.10 (-0.78%)
26-04-2026
Sunday
4,011.90 EUR 0 (0%)
25-04-2026
Saturday
4,011.90 EUR -31.10 (-0.77%)
24-04-2026
Friday
4,043.00 EUR +31.10 (+0.78%)
23-04-2026
Thursday
4,011.90 EUR 0 (0%)
22-04-2026
Wednesday
4,011.90 EUR 0 (0%)
21-04-2026
Tuesday
4,011.90 EUR -62.20 (-1.53%)
20-04-2026
Monday
4,074.10 EUR -31.10 (-0.76%)
19-04-2026
Sunday
4,105.20 EUR 0 (0%)
18-04-2026
Saturday
4,105.20 EUR +31.10 (+0.76%)
17-04-2026
Friday
4,074.10 EUR 0 (0%)
16-04-2026
Thursday
4,074.10 EUR 0 (0%)
15-04-2026
Wednesday
4,074.10 EUR 0 (0%)
14-04-2026
Tuesday
4,074.10 EUR +31.10 (+0.77%)
13-04-2026
Monday
4,043.00 EUR 0 (0%)
12-04-2026
Sunday
4,043.00 EUR 0 (0%)
11-04-2026
Saturday
4,043.00 EUR -31.10 (-0.76%)
10-04-2026
Friday
4,074.10 EUR +31.10 (+0.77%)
09-04-2026
Thursday
4,043.00 EUR -62.20 (-1.52%)
08-04-2026
Wednesday
4,105.20 EUR +62.20 (+1.54%)
07-04-2026
Tuesday
4,043.00 EUR -31.10 (-0.76%)
06-04-2026
Monday
4,074.10 EUR +31.10 (+0.77%)
05-04-2026
Sunday
4,043.00 EUR 0 (0%)
04-04-2026
Saturday
4,043.00 EUR 0 (0%)
03-04-2026
Friday
4,043.00 EUR 0 (0%)
02-04-2026
Thursday
4,043.00 EUR -62.20 (-1.52%)
01-04-2026
Wednesday
4,105.20 EUR +31.10 (+0.76%)
31-03-2026
Tuesday
4,074.10 EUR +124.40 (+3.15%)
30-03-2026
Monday
3,949.70 EUR +62.20 (+1.6%)
29-03-2026
Sunday
3,887.50 EUR 0 (0%)
28-03-2026
Saturday
3,887.50 EUR +62.20 (+1.63%)
27-03-2026
Friday
3,825.30 EUR 0 (0%)
26-03-2026
Thursday
3,825.30 EUR -93.30 (-2.38%)
25-03-2026
Wednesday
3,918.60 EUR +124.40 (+3.28%)
24-03-2026
Tuesday
3,794.20 EUR -31.10 (-0.81%)
23-03-2026
Monday
3,825.30 EUR -62.20 (-1.6%)
22-03-2026
Sunday
3,887.50 EUR 0 (0%)
21-03-2026
Saturday
3,887.50 EUR -,155.50 (-3.85%)
20-03-2026
Friday
4,043.00 EUR -62.20 (-1.52%)
19-03-2026
Thursday
4,105.20 EUR -,217.70 (-5.04%)
18-03-2026
Wednesday
4,322.90 EUR -31.10 (-0.71%)
17-03-2026
Tuesday
4,354.00 EUR 0 (0%)
16-03-2026
Monday
4,354.00 EUR -31.10 (-0.71%)
15-03-2026
Sunday
4,385.10 EUR 0 (0%)
14-03-2026
Saturday
4,385.10 EUR -31.10 (-0.7%)
13-03-2026
Friday
4,416.20 EUR -62.20 (-1.39%)
12-03-2026
Thursday
4,478.40 EUR +31.10 (+0.7%)
11-03-2026
Wednesday
4,447.30 EUR -31.10 (-0.69%)
10-03-2026
Tuesday
4,478.40 EUR +62.20 (+1.41%)
09-03-2026
Monday
4,416.20 EUR -31.10 (-0.7%)
08-03-2026
Sunday
4,447.30 EUR 0 (0%)
07-03-2026
Saturday
4,447.30 EUR +62.20 (+1.42%)
06-03-2026
Friday
4,385.10 EUR -31.10 (-0.7%)
05-03-2026
Thursday
4,416.20 EUR -31.10 (-0.7%)
04-03-2026
Wednesday
4,447.30 EUR -62.20 (-1.38%)
03-03-2026
Tuesday
4,509.50 EUR -62.20 (-1.36%)
02-03-2026
Monday
4,571.70 EUR +93.30 (+2.08%)
01-03-2026
Sunday
4,478.40 EUR 0 (0%)
28-02-2026
Saturday
4,478.40 EUR +93.30 (+2.13%)
27-02-2026
Friday
4,385.10 EUR 0 (0%)
26-02-2026
Thursday
4,385.10 EUR -31.10 (-0.7%)
25-02-2026
Wednesday
4,416.20 EUR +31.10 (+0.71%)
24-02-2026
Tuesday
4,385.10 EUR +31.10 (+0.71%)
23-02-2026
Monday
4,354.00 EUR +31.10 (+0.72%)
22-02-2026
Sunday
4,322.90 EUR 0 (0%)
21-02-2026
Saturday
4,322.90 EUR +62.20 (+1.46%)
20-02-2026
Friday
4,260.70 EUR +31.10 (+0.74%)
19-02-2026
Thursday
4,229.60 EUR +62.20 (+1.49%)
18-02-2026
Wednesday
4,167.40 EUR 0 (0%)
17-02-2026
Tuesday
4,167.40 EUR -62.20 (-1.47%)
16-02-2026
Monday
4,229.60 EUR -31.10 (-0.73%)
15-02-2026
Sunday
4,260.70 EUR 0 (0%)
14-02-2026
Saturday
4,260.70 EUR +93.30 (+2.24%)
13-02-2026
Friday
4,167.40 EUR 0 (0%)
12-02-2026
Thursday
4,167.40 EUR -93.30 (-2.19%)
11-02-2026
Wednesday
4,260.70 EUR +31.10 (+0.74%)
10-02-2026
Tuesday
4,229.60 EUR -62.20 (-1.45%)
09-02-2026
Monday
4,291.80 EUR +93.30 (+2.22%)
08-02-2026
Sunday
4,198.50 EUR 0 (0%)
07-02-2026
Saturday
4,198.50 EUR +62.20 (+1.5%)
06-02-2026
Friday
4,136.30 EUR +31.10 (+0.76%)
05-02-2026
Thursday
4,105.20 EUR -62.20 (-1.49%)
04-02-2026
Wednesday
4,167.40 EUR 0 (0%)
03-02-2026
Tuesday
4,167.40 EUR +186.60 (+4.69%)
02-02-2026
Monday
3,980.80 EUR -,124.40 (-3.03%)
01-02-2026
Sunday
4,105.20 EUR 0 (0%)
31-01-2026
Saturday
4,105.20 EUR -,124.40 (-2.94%)
30-01-2026
Friday
4,229.60 EUR -,373.20 (-8.11%)
29-01-2026
Thursday
4,602.80 EUR +186.60 (+4.23%)
28-01-2026
Wednesday
4,416.20 EUR +124.40 (+2.9%)
27-01-2026
Tuesday
4,291.80 EUR +31.10 (+0.73%)
26-01-2026
Monday
4,260.70 EUR +31.10 (+0.74%)
25-01-2026
Sunday
4,229.60 EUR 0 (0%)
24-01-2026
Saturday
4,229.60 EUR +31.10 (+0.74%)
23-01-2026
Friday
4,198.50 EUR +62.20 (+1.5%)
22-01-2026
Thursday
4,136.30 EUR 0 (0%)
21-01-2026
Wednesday
4,136.30 EUR +62.20 (+1.53%)
20-01-2026
Tuesday
4,074.10 EUR +62.20 (+1.55%)
19-01-2026
Monday
4,011.90 EUR +62.20 (+1.57%)
18-01-2026
Sunday
3,949.70 EUR 0 (0%)
17-01-2026
Saturday
3,949.70 EUR 0 (0%)
16-01-2026
Friday
3,949.70 EUR 0 (0%)
15-01-2026
Thursday
3,949.70 EUR -31.10 (-0.78%)
14-01-2026
Wednesday
3,980.80 EUR +62.20 (+1.59%)
13-01-2026
Tuesday
3,918.60 EUR -31.10 (-0.79%)
12-01-2026
Monday
3,949.70 EUR +62.20 (+1.6%)
11-01-2026
Sunday
3,887.50 EUR 0 (0%)
10-01-2026
Saturday
3,887.50 EUR +62.20 (+1.63%)
09-01-2026
Friday
3,825.30 EUR 0 (0%)
08-01-2026
Thursday
3,825.30 EUR 0 (0%)
07-01-2026
Wednesday
3,825.30 EUR -31.10 (-0.81%)
06-01-2026
Tuesday
3,856.40 EUR +62.20 (+1.64%)
05-01-2026
Monday
3,794.20 EUR +93.30 (+2.52%)
04-01-2026
Sunday
3,700.90 EUR 0 (0%)
03-01-2026
Saturday
3,700.90 EUR -31.10 (-0.83%)
02-01-2026
Friday
3,732.00 EUR +62.20 (+1.69%)
01-01-2026
Thursday
3,669.80 EUR 0 (0%)
31-12-2025
Wednesday
3,669.80 EUR -62.20 (-1.67%)
30-12-2025
Tuesday
3,732.00 EUR -62.20 (-1.64%)
29-12-2025
Monday
3,794.20 EUR -62.20 (-1.61%)
28-12-2025
Sunday
3,856.40 EUR 0 (0%)
27-12-2025
Saturday
3,856.40 EUR +31.10 (+0.81%)
26-12-2025
Friday
3,825.30 EUR +31.10 (+0.82%)
25-12-2025
Thursday
3,794.20 EUR 0 (0%)
24-12-2025
Wednesday
3,794.20 EUR -31.10 (-0.81%)
23-12-2025
Tuesday
3,825.30 EUR +62.20 (+1.65%)
22-12-2025
Monday
3,763.10 EUR +62.20 (+1.68%)
21-12-2025
Sunday
3,700.90 EUR 0 (0%)
20-12-2025
Saturday
3,700.90 EUR 0 (0%)
19-12-2025
Friday
3,700.90 EUR +31.10 (+0.85%)
18-12-2025
Thursday
3,669.80 EUR 0 (0%)
17-12-2025
Wednesday
3,669.80 EUR +31.10 (+0.85%)
16-12-2025
Tuesday
3,638.70 EUR -62.20 (-1.68%)
15-12-2025
Monday
3,700.90 EUR +31.10 (+0.85%)
14-12-2025
Sunday
3,669.80 EUR 0 (0%)
13-12-2025
Saturday
3,669.80 EUR -31.10 (-0.84%)
12-12-2025
Friday
3,700.90 EUR +93.30 (+2.59%)
11-12-2025
Thursday
3,607.60 EUR 0 (0%)
10-12-2025
Wednesday
3,607.60 EUR 0 (0%)
09-12-2025
Tuesday
3,607.60 EUR 0 (0%)
08-12-2025
Monday
3,607.60 EUR 0 (0%)
07-12-2025
Sunday
3,607.60 EUR 0 (0%)
06-12-2025
Saturday
3,607.60 EUR -31.10 (-0.85%)
05-12-2025
Friday
3,638.70 EUR -,559.80 (-13.33%)
04-12-2025
Thursday
4,198.50 EUR 0 (0%)
03-12-2025
Wednesday
4,198.50 EUR 0 (0%)
02-12-2025
Tuesday
4,198.50 EUR -62.20 (-1.46%)
01-12-2025
Monday
4,260.70 EUR -

About 31.1g Gold Bar 24 Karat

  • Product Overview – The 31.1 g (one‑troy‑ounce) 24 karat gold bar is the industry standard for investors and collectors. Pure 24 K gold means 99.99 % fineness, guaranteeing the highest intrinsic value per gram.,Weight & Purity – Each bar weighs exactly 31.1 g and carries a purity of 1 (100 %). This makes it directly comparable to other international investment bars, simplifying cross‑border transactions.,Market Use – Central banks, bullion dealers and private investors rely on this bar for portfolio diversification and wealth preservation. Its compact size offers easy storage while retaining full market liquidity.,Certification – Certified by accredited assay offices, the bar bears a serial number, hallmarks and the manufacturer’s logo, ensuring authenticity and traceability.,Investment Benefits – Gold acts as a hedge against inflation and currency volatility. In Germany, the EUR‑priced bar provides a transparent benchmark for comparing against other assets such as stocks or real estate.,Storage Options – Secure vaults, insured safe deposit boxes and specialized home safes are common solutions. Many German banks also offer custodial services for gold bars.,Resale & Liquidity – Because the 31.1 g bar matches the globally recognized one‑ounce standard, it can be sold quickly on reputable bullion exchanges or through local dealers without significant price discount.,Tax Considerations – In Germany, private sales of physical gold are exempt from VAT, and capital gains tax applies only after a holding period of one year, making the bar an attractive long‑term investment.

What makes the 31.1 g 24K gold bar a preferred investment?

Its one‑ounce weight, 99.99 % purity and worldwide recognition provide high liquidity, low transaction costs and easy comparability across markets.

How often is the price updated on this page?

Prices are refreshed every minute from leading EUR‑based gold market feeds to ensure you see the most current rate.

Is VAT applied to the purchase of a 31.1 g gold bar in Germany?

No. Physical gold classified as investment gold is exempt from VAT in Germany, which helps keep the purchase price transparent.

Can I store my gold bar at home safely?

Yes, but it is recommended to use an insured safe, a certified vault, or a bank custodial service to protect against theft and damage.

Do I need a certificate of authenticity?

A certified assay mark and serial number are standard on reputable 31.1 g bars, providing proof of purity and authenticity.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Germany

← Gold Prices in Germany Today - Daily Updates

Sponsored Links