31.1g Gold Bar 21K Price in Germany – Live EUR Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,428.78 EUR | +54.42 (+1.61%) |
|
28-05-2026
Thursday ↑ |
3,374.35 EUR | +27.21 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
3,347.14 EUR | -54.42 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
25-05-2026
Monday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
24-05-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
3,401.56 EUR | 0 (0%) |
|
22-05-2026
Friday → |
3,401.56 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,401.56 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,401.56 EUR | +27.21 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,374.35 EUR | -54.42 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,428.78 EUR | +27.21 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,401.56 EUR | -,108.85 (-3.1%) |
|
14-05-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,510.41 EUR | +27.21 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,483.20 EUR | -27.21 (-0.78%) |
|
11-05-2026
Monday → |
3,510.41 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
3,510.41 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
3,510.41 EUR | 0 (0%) |
|
08-05-2026
Friday → |
3,510.41 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,510.41 EUR | +81.64 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,428.78 EUR | +54.42 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,374.35 EUR | -81.64 (-2.36%) |
|
03-05-2026
Sunday → |
3,455.99 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,455.99 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,455.99 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,401.56 EUR | -27.21 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,428.78 EUR | -54.43 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,483.20 EUR | -27.21 (-0.78%) |
|
26-04-2026
Sunday → |
3,510.41 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,510.41 EUR | -27.21 (-0.77%) |
|
24-04-2026
Friday ↑ |
3,537.63 EUR | +27.21 (+0.78%) |
|
23-04-2026
Thursday → |
3,510.41 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
3,510.41 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,510.41 EUR | -54.42 (-1.53%) |
|
20-04-2026
Monday ↓ |
3,564.84 EUR | -27.21 (-0.76%) |
|
19-04-2026
Sunday → |
3,592.05 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,592.05 EUR | +27.21 (+0.76%) |
|
17-04-2026
Friday → |
3,564.84 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
3,564.84 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
3,564.84 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
13-04-2026
Monday → |
3,537.63 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
3,537.63 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
3,537.63 EUR | -27.21 (-0.76%) |
|
10-04-2026
Friday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
09-04-2026
Thursday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
3,592.05 EUR | +54.43 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
3,537.63 EUR | -27.21 (-0.76%) |
|
06-04-2026
Monday ↑ |
3,564.84 EUR | +27.21 (+0.77%) |
|
05-04-2026
Sunday → |
3,537.63 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
3,537.63 EUR | 0 (0%) |
|
03-04-2026
Friday → |
3,537.63 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
3,592.05 EUR | +27.21 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
3,564.84 EUR | +108.85 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
29-03-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,401.56 EUR | +54.42 (+1.63%) |
|
27-03-2026
Friday → |
3,347.14 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,347.14 EUR | -81.64 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,428.78 EUR | +108.85 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,319.93 EUR | -27.21 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,347.14 EUR | -54.42 (-1.6%) |
|
22-03-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,401.56 EUR | -,136.06 (-3.85%) |
|
20-03-2026
Friday ↓ |
3,537.63 EUR | -54.43 (-1.52%) |
|
19-03-2026
Thursday ↓ |
3,592.05 EUR | -,190.49 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
3,782.54 EUR | -27.21 (-0.71%) |
|
17-03-2026
Tuesday → |
3,809.75 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
3,809.75 EUR | -27.21 (-0.71%) |
|
15-03-2026
Sunday → |
3,836.96 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
13-03-2026
Friday ↓ |
3,864.18 EUR | -54.43 (-1.39%) |
|
12-03-2026
Thursday ↑ |
3,918.60 EUR | +27.21 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
3,891.39 EUR | -27.21 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
3,918.60 EUR | +54.43 (+1.41%) |
|
09-03-2026
Monday ↓ |
3,864.18 EUR | -27.21 (-0.7%) |
|
08-03-2026
Sunday → |
3,891.39 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,891.39 EUR | +54.43 (+1.42%) |
|
06-03-2026
Friday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
05-03-2026
Thursday ↓ |
3,864.18 EUR | -27.21 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
3,891.39 EUR | -54.42 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
3,945.81 EUR | -54.43 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,000.24 EUR | +81.64 (+2.08%) |
|
01-03-2026
Sunday → |
3,918.60 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,918.60 EUR | +81.64 (+2.13%) |
|
27-02-2026
Friday → |
3,836.96 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,836.96 EUR | -27.21 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
3,864.18 EUR | +27.21 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
3,836.96 EUR | +27.21 (+0.71%) |
|
23-02-2026
Monday ↑ |
3,809.75 EUR | +27.21 (+0.72%) |
|
22-02-2026
Sunday → |
3,782.54 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,782.54 EUR | +54.43 (+1.46%) |
|
20-02-2026
Friday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
19-02-2026
Thursday ↑ |
3,700.90 EUR | +54.42 (+1.49%) |
|
18-02-2026
Wednesday → |
3,646.48 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,646.48 EUR | -54.42 (-1.47%) |
|
16-02-2026
Monday ↓ |
3,700.90 EUR | -27.21 (-0.73%) |
|
15-02-2026
Sunday → |
3,728.11 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,728.11 EUR | +81.64 (+2.24%) |
|
13-02-2026
Friday → |
3,646.48 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,646.48 EUR | -81.64 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
3,700.90 EUR | -54.43 (-1.45%) |
|
09-02-2026
Monday ↑ |
3,755.33 EUR | +81.64 (+2.22%) |
|
08-02-2026
Sunday → |
3,673.69 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,673.69 EUR | +54.42 (+1.5%) |
|
06-02-2026
Friday ↑ |
3,619.26 EUR | +27.21 (+0.76%) |
|
05-02-2026
Thursday ↓ |
3,592.05 EUR | -54.43 (-1.49%) |
|
04-02-2026
Wednesday → |
3,646.48 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,646.48 EUR | +163.28 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,483.20 EUR | -,108.85 (-3.03%) |
|
01-02-2026
Sunday → |
3,592.05 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,592.05 EUR | -,108.85 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,700.90 EUR | -,326.55 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,027.45 EUR | +163.28 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
3,864.18 EUR | +108.85 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
3,755.33 EUR | +27.21 (+0.73%) |
|
26-01-2026
Monday ↑ |
3,728.11 EUR | +27.21 (+0.74%) |
|
25-01-2026
Sunday → |
3,700.90 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,700.90 EUR | +27.21 (+0.74%) |
|
23-01-2026
Friday ↑ |
3,673.69 EUR | +54.42 (+1.5%) |
|
22-01-2026
Thursday → |
3,619.26 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
3,619.26 EUR | +54.43 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
3,564.84 EUR | +54.42 (+1.55%) |
|
19-01-2026
Monday ↑ |
3,510.41 EUR | +54.43 (+1.57%) |
|
18-01-2026
Sunday → |
3,455.99 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,455.99 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,455.99 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,455.99 EUR | -27.21 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,483.20 EUR | +54.43 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,428.78 EUR | -27.21 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,455.99 EUR | +54.43 (+1.6%) |
|
11-01-2026
Sunday → |
3,401.56 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,401.56 EUR | +54.42 (+1.63%) |
|
09-01-2026
Friday → |
3,347.14 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,347.14 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,347.14 EUR | -27.21 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,374.35 EUR | +54.43 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,319.93 EUR | +81.64 (+2.52%) |
|
04-01-2026
Sunday → |
3,238.29 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,238.29 EUR | -27.21 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,265.50 EUR | +54.42 (+1.69%) |
|
01-01-2026
Thursday → |
3,211.08 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,211.08 EUR | -54.42 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,265.50 EUR | -54.43 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,319.93 EUR | -54.43 (-1.61%) |
|
28-12-2025
Sunday → |
3,374.35 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,374.35 EUR | +27.21 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,347.14 EUR | +27.21 (+0.82%) |
|
25-12-2025
Thursday → |
3,319.93 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,319.93 EUR | -27.21 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,347.14 EUR | +54.43 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,292.71 EUR | +54.42 (+1.68%) |
|
21-12-2025
Sunday → |
3,238.29 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,238.29 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,238.29 EUR | +27.21 (+0.85%) |
|
18-12-2025
Thursday → |
3,211.08 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,211.08 EUR | +27.21 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,183.86 EUR | -54.43 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,238.29 EUR | +27.21 (+0.85%) |
|
14-12-2025
Sunday → |
3,211.08 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,211.08 EUR | -27.21 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,238.29 EUR | +81.64 (+2.59%) |
|
11-12-2025
Thursday → |
3,156.65 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,156.65 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,156.65 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,156.65 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,156.65 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,156.65 EUR | -27.21 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,183.86 EUR | -,489.82 (-13.33%) |
|
04-12-2025
Thursday → |
3,673.69 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
3,673.69 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,673.69 EUR | -54.43 (-1.46%) |
|
01-12-2025
Monday |
3,728.11 EUR | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy oz) 21 K gold bar is a standard investment piece recognized worldwide.,Purity: 0.875 (21 K) – equivalent to 27.2 g of pure gold after rounding to one decimal.,Weight: 31.1 g (rounded to the nearest tenth for clear readability).,Current market price is shown in euros (EUR) and updates in real‑time for German users.,Ideal for portfolio diversification, gifting, or holding as a hedge against inflation.,Comes with an internationally recognized stamp guaranteeing weight and purity.,Easily tradable on major bullion exchanges and through reputable German dealers.,The bar’s compact size fits safely in a home safe or a professional vault.,Tracks closely with the spot price of gold, reflecting daily market movements.
How is the price of a 31.1 g 21K gold bar calculated?
The price equals the current gold spot price per gram multiplied by 27.2 g of pure gold, then adjusted for the 0.875 purity and market premium in EUR.
Can I buy a 31.1 g 21K gold bar online in Germany?
Yes, many certified dealers offer the bar with secure shipping and insurance. Ensure the seller provides a hallmarked certificate.
Is the 31.1 g 21K bar suitable for long‑term storage?
Its high purity and compact size make it ideal for safe‑deposit boxes or home safes, provided it is kept in a humidity‑controlled environment.
How often does the price update on this page?
Prices refresh every minute using live market data from major European bullion exchanges.
