Price of 85 Gram Gold (Zakat Nisab) in UAE
85g Gold (Zakat Nisab) 24 Karat Price Chart
Historical Price Data for 85g Gold (Zakat Nisab) 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
45,475.00 AED | +170.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
45,305.00 AED | -,170.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
45,475.00 AED | +255.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
45,220.00 AED | -,425.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
45,645.00 AED | +85.00 (+0.19%) |
|
17-05-2026
Sunday → |
45,560.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
45,560.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
45,560.00 AED | -1,445.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
47,005.00 AED | -,170.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
47,175.00 AED | +340.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
46,835.00 AED | -,680.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
47,515.00 AED | +170.00 (+0.36%) |
|
10-05-2026
Sunday → |
47,345.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
47,345.00 AED | +85.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
47,260.00 AED | -,170.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
47,430.00 AED | +425.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
47,005.00 AED | +1,190.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
45,815.00 AED | +425.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
45,390.00 AED | -,935.00 (-2.02%) |
|
03-05-2026
Sunday → |
46,325.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
46,325.00 AED | -,255.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
46,580.00 AED | +255.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
46,325.00 AED | +595.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
45,730.00 AED | -,255.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
45,985.00 AED | -,850.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
46,835.00 AED | -,425.00 (-0.9%) |
|
26-04-2026
Sunday → |
47,260.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
47,260.00 AED | -,170.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
47,430.00 AED | +85.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
47,345.00 AED | -85.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
47,430.00 AED | -,170.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
47,600.00 AED | -,510.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
48,110.00 AED | -,340.00 (-0.7%) |
|
19-04-2026
Sunday → |
48,450.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
48,450.00 AED | +340.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
48,110.00 AED | -,170.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
48,280.00 AED | +85.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
48,195.00 AED | +255.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
47,940.00 AED | +595.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
47,345.00 AED | -,340.00 (-0.71%) |
|
12-04-2026
Sunday → |
47,685.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
47,685.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
47,685.00 AED | +255.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
47,430.00 AED | -,595.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
48,025.00 AED | +1,105.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
46,920.00 AED | -,170.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
47,090.00 AED | +170.00 (+0.36%) |
|
05-04-2026
Sunday → |
46,920.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
46,920.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
46,920.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
46,920.00 AED | -,510.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
47,430.00 AED | +425.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
47,005.00 AED | +1,530.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
45,475.00 AED | +425.00 (+0.94%) |
|
29-03-2026
Sunday → |
45,050.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
45,050.00 AED | +595.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
44,455.00 AED | +85.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
44,370.00 AED | -1,360.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
45,730.00 AED | +1,445.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
44,285.00 AED | -85.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
44,370.00 AED | -,680.00 (-1.51%) |
|
22-03-2026
Sunday → |
45,050.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
45,050.00 AED | -1,700.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
46,750.00 AED | -,510.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
47,260.00 AED | -2,805.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
50,065.00 AED | -,255.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
50,320.00 AED | +425.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
49,895.00 AED | -,510.00 (-1.01%) |
|
15-03-2026
Sunday → |
50,405.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
50,405.00 AED | -,680.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
51,085.00 AED | -1,020.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
52,105.00 AED | +85.00 (+0.16%) |
|
11-03-2026
Wednesday → |
52,020.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
52,020.00 AED | +765.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
51,255.00 AED | -,680.00 (-1.31%) |
|
08-03-2026
Sunday → |
51,935.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
51,935.00 AED | +850.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
51,085.00 AED | -,680.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
51,765.00 AED | -,255.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
52,020.00 AED | -,935.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
52,955.00 AED | -1,105.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
54,060.00 AED | +1,105.00 (+2.09%) |
|
01-03-2026
Sunday → |
52,955.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
52,955.00 AED | +1,020.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
51,935.00 AED | -85.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
52,020.00 AED | -85.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
52,105.00 AED | +170.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
51,935.00 AED | +255.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
51,680.00 AED | +425.00 (+0.83%) |
|
22-02-2026
Sunday → |
51,255.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
51,255.00 AED | +765.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
50,490.00 AED | +340.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
50,150.00 AED | +765.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
49,385.00 AED | -85.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
49,470.00 AED | -,850.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
50,320.00 AED | -,255.00 (-0.5%) |
|
15-02-2026
Sunday → |
50,575.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
50,575.00 AED | +935.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
49,640.00 AED | +85.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
49,555.00 AED | -1,275.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
50,830.00 AED | +170.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
50,660.00 AED | -,255.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
50,915.00 AED | +1,105.00 (+2.22%) |
|
08-02-2026
Sunday → |
49,810.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
49,810.00 AED | +935.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
48,875.00 AED | +85.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
48,790.00 AED | -,765.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
49,555.00 AED | +255.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
49,300.00 AED | +1,870.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
47,430.00 AED | -1,700.00 (-3.46%) |
|
01-02-2026
Sunday → |
49,130.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,130.00 AED | -1,445.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
50,575.00 AED | -4,760.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
55,335.00 AED | +2,380.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
52,955.00 AED | +1,785.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
51,170.00 AED | +510.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
50,660.00 AED | +595.00 (+1.19%) |
|
25-01-2026
Sunday → |
50,065.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
50,065.00 AED | +680.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
49,385.00 AED | +935.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
48,450.00 AED | -,340.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
48,790.00 AED | +1,275.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
47,515.00 AED | +680.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
46,835.00 AED | +680.00 (+1.47%) |
|
18-01-2026
Sunday → |
46,155.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
46,155.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
46,155.00 AED | -,170.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
46,325.00 AED | -85.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
46,410.00 AED | +340.00 (+0.74%) |
|
13-01-2026
Tuesday → |
46,070.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
46,070.00 AED | +850.00 (+1.88%) |
|
11-01-2026
Sunday → |
45,220.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
45,220.00 AED | +340.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
44,880.00 AED | +85.00 (+0.19%) |
|
08-01-2026
Thursday → |
44,795.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
44,795.00 AED | -,340.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
45,135.00 AED | +595.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
44,540.00 AED | +1,020.00 (+2.34%) |
|
04-01-2026
Sunday → |
43,520.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
43,520.00 AED | -,510.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
44,030.00 AED | +680.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
43,350.00 AED | -85.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
43,435.00 AED | -,765.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
44,200.00 AED | -,595.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
44,795.00 AED | -,680.00 (-1.5%) |
|
28-12-2025
Sunday → |
45,475.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
45,475.00 AED | +255.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
45,220.00 AED | +255.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
44,965.00 AED | -85.00 (-0.19%) |
|
24-12-2025
Wednesday → |
45,050.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
45,050.00 AED | +680.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
44,370.00 AED | +850.00 (+1.95%) |
|
21-12-2025
Sunday → |
43,520.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
43,520.00 AED | +85.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
43,435.00 AED | +85.00 (+0.2%) |
|
18-12-2025
Thursday → |
43,350.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
43,350.00 AED | +255.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
43,095.00 AED | -,510.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
43,605.00 AED | +425.00 (+0.98%) |
|
14-12-2025
Sunday → |
43,180.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
43,180.00 AED | -,255.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
43,435.00 AED | +1,105.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
42,330.00 AED | +255.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
42,075.00 AED | -,170.00 (-0.4%) |
|
09-12-2025
Tuesday → |
42,245.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
42,245.00 AED | +85.00 (+0.2%) |
|
07-12-2025
Sunday → |
42,160.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
42,160.00 AED | -,255.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
42,415.00 AED | +340.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
42,075.00 AED | -,170.00 (-0.4%) |
|
03-12-2025
Wednesday → |
42,245.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
42,245.00 AED | -,425.00 (-1%) |
|
01-12-2025
Monday ↑ |
42,670.00 AED | +340.00 (+0.8%) |
|
30-11-2025
Sunday → |
42,330.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
42,330.00 AED | +425.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
41,905.00 AED | +255.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
41,650.00 AED | -,170.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
41,820.00 AED | +340.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
41,480.00 AED | +595.00 (+1.46%) |
|
24-11-2025
Monday |
40,885.00 AED | - |
About 85g Gold (Zakat Nisab) 24 Karat
Track Price of 85 Gram Gold (Zakat Nisab) in UAE. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
85 gram gold, 24 karat (Zakat Nisab)
Represents the Islamic Nisab threshold for Zakat on gold
Minimum amount of gold required for Zakat obligation…
