31.1 Gram Gold Bar 24K Price in UAE Today
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 17,136.10 AED | -,248.80 (-1.43%) |
| 11-05-2026 ↑ | 17,384.90 AED | +62.20 (+0.36%) |
| 10-05-2026 → | 17,322.70 AED | 0 (0%) |
| 09-05-2026 ↑ | 17,322.70 AED | +31.10 (+0.18%) |
| 08-05-2026 ↓ | 17,291.60 AED | -62.20 (-0.36%) |
| 07-05-2026 ↑ | 17,353.80 AED | +155.50 (+0.9%) |
| 06-05-2026 ↑ | 17,198.30 AED | +435.40 (+2.6%) |
| 05-05-2026 ↑ | 16,762.90 AED | +155.50 (+0.94%) |
| 04-05-2026 ↓ | 16,607.40 AED | -,342.10 (-2.02%) |
| 03-05-2026 → | 16,949.50 AED | 0 (0%) |
| 02-05-2026 ↓ | 16,949.50 AED | -93.30 (-0.55%) |
| 01-05-2026 ↑ | 17,042.80 AED | +93.30 (+0.55%) |
| 30-04-2026 ↑ | 16,949.50 AED | +217.70 (+1.3%) |
| 29-04-2026 ↓ | 16,731.80 AED | -93.30 (-0.55%) |
| 28-04-2026 ↓ | 16,825.10 AED | -,311.00 (-1.81%) |
| 27-04-2026 ↓ | 17,136.10 AED | -,155.50 (-0.9%) |
| 26-04-2026 → | 17,291.60 AED | 0 (0%) |
| 25-04-2026 ↓ | 17,291.60 AED | -62.20 (-0.36%) |
| 24-04-2026 ↑ | 17,353.80 AED | +31.10 (+0.18%) |
| 23-04-2026 ↓ | 17,322.70 AED | -31.10 (-0.18%) |
| 22-04-2026 ↓ | 17,353.80 AED | -62.20 (-0.36%) |
| 21-04-2026 ↓ | 17,416.00 AED | -,186.60 (-1.06%) |
| 20-04-2026 ↓ | 17,602.60 AED | -,124.40 (-0.7%) |
| 19-04-2026 → | 17,727.00 AED | 0 (0%) |
| 18-04-2026 ↑ | 17,727.00 AED | +124.40 (+0.71%) |
| 17-04-2026 ↓ | 17,602.60 AED | -62.20 (-0.35%) |
| 16-04-2026 ↑ | 17,664.80 AED | +31.10 (+0.18%) |
| 15-04-2026 ↑ | 17,633.70 AED | +93.30 (+0.53%) |
| 14-04-2026 ↑ | 17,540.40 AED | +217.70 (+1.26%) |
| 13-04-2026 ↓ | 17,322.70 AED | -,124.40 (-0.71%) |
| 12-04-2026 → | 17,447.10 AED | 0 (0%) |
| 11-04-2026 → | 17,447.10 AED | 0 (0%) |
| 10-04-2026 ↑ | 17,447.10 AED | +93.30 (+0.54%) |
| 09-04-2026 ↓ | 17,353.80 AED | -,217.70 (-1.24%) |
| 08-04-2026 ↑ | 17,571.50 AED | +404.30 (+2.36%) |
| 07-04-2026 ↓ | 17,167.20 AED | -62.20 (-0.36%) |
| 06-04-2026 ↑ | 17,229.40 AED | +62.20 (+0.36%) |
| 05-04-2026 → | 17,167.20 AED | 0 (0%) |
| 04-04-2026 → | 17,167.20 AED | 0 (0%) |
| 03-04-2026 → | 17,167.20 AED | 0 (0%) |
| 02-04-2026 ↓ | 17,167.20 AED | -,186.60 (-1.08%) |
| 01-04-2026 ↑ | 17,353.80 AED | +155.50 (+0.9%) |
| 31-03-2026 ↑ | 17,198.30 AED | +559.80 (+3.36%) |
| 30-03-2026 ↑ | 16,638.50 AED | +155.50 (+0.94%) |
| 29-03-2026 → | 16,483.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 16,483.00 AED | +217.70 (+1.34%) |
| 27-03-2026 ↑ | 16,265.30 AED | +31.10 (+0.19%) |
| 26-03-2026 ↓ | 16,234.20 AED | -,497.60 (-2.97%) |
| 25-03-2026 ↑ | 16,731.80 AED | +528.70 (+3.26%) |
| 24-03-2026 ↓ | 16,203.10 AED | -31.10 (-0.19%) |
| 23-03-2026 ↓ | 16,234.20 AED | -,248.80 (-1.51%) |
| 22-03-2026 → | 16,483.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 16,483.00 AED | -,622.00 (-3.64%) |
| 20-03-2026 ↓ | 17,105.00 AED | -,186.60 (-1.08%) |
| 19-03-2026 ↓ | 17,291.60 AED | -1,026.30 (-5.6%) |
| 18-03-2026 ↓ | 18,317.90 AED | -93.30 (-0.51%) |
| 17-03-2026 ↑ | 18,411.20 AED | +155.50 (+0.85%) |
| 16-03-2026 ↓ | 18,255.70 AED | -,186.60 (-1.01%) |
| 15-03-2026 → | 18,442.30 AED | 0 (0%) |
| 14-03-2026 ↓ | 18,442.30 AED | -,248.80 (-1.33%) |
| 13-03-2026 ↓ | 18,691.10 AED | -,373.20 (-1.96%) |
| 12-03-2026 ↑ | 19,064.30 AED | +31.10 (+0.16%) |
| 11-03-2026 → | 19,033.20 AED | 0 (0%) |
| 10-03-2026 ↑ | 19,033.20 AED | +279.90 (+1.49%) |
| 09-03-2026 ↓ | 18,753.30 AED | -,248.80 (-1.31%) |
| 08-03-2026 → | 19,002.10 AED | 0 (0%) |
| 07-03-2026 ↑ | 19,002.10 AED | +311.00 (+1.66%) |
| 06-03-2026 ↓ | 18,691.10 AED | -,248.80 (-1.31%) |
| 05-03-2026 ↓ | 18,939.90 AED | -93.30 (-0.49%) |
| 04-03-2026 ↓ | 19,033.20 AED | -,342.10 (-1.77%) |
| 03-03-2026 ↓ | 19,375.30 AED | -,404.30 (-2.04%) |
| 02-03-2026 ↑ | 19,779.60 AED | +404.30 (+2.09%) |
| 01-03-2026 → | 19,375.30 AED | 0 (0%) |
| 28-02-2026 ↑ | 19,375.30 AED | +373.20 (+1.96%) |
| 27-02-2026 ↓ | 19,002.10 AED | -31.10 (-0.16%) |
| 26-02-2026 ↓ | 19,033.20 AED | -31.10 (-0.16%) |
| 25-02-2026 ↑ | 19,064.30 AED | +62.20 (+0.33%) |
| 24-02-2026 ↑ | 19,002.10 AED | +93.30 (+0.49%) |
| 23-02-2026 ↑ | 18,908.80 AED | +155.50 (+0.83%) |
| 22-02-2026 → | 18,753.30 AED | 0 (0%) |
| 21-02-2026 ↑ | 18,753.30 AED | +279.90 (+1.52%) |
| 20-02-2026 ↑ | 18,473.40 AED | +124.40 (+0.68%) |
| 19-02-2026 ↑ | 18,349.00 AED | +279.90 (+1.55%) |
| 18-02-2026 ↓ | 18,069.10 AED | -31.10 (-0.17%) |
| 17-02-2026 ↓ | 18,100.20 AED | -,311.00 (-1.69%) |
| 16-02-2026 ↓ | 18,411.20 AED | -93.30 (-0.5%) |
| 15-02-2026 → | 18,504.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 18,504.50 AED | +342.10 (+1.88%) |
| 13-02-2026 ↑ | 18,162.40 AED | +31.10 (+0.17%) |
| 12-02-2026 ↓ | 18,131.30 AED | -,466.50 (-2.51%) |
| 11-02-2026 ↑ | 18,597.80 AED | +62.20 (+0.34%) |
| 10-02-2026 ↓ | 18,535.60 AED | -93.30 (-0.5%) |
| 09-02-2026 ↑ | 18,628.90 AED | +404.30 (+2.22%) |
| 08-02-2026 → | 18,224.60 AED | 0 (0%) |
| 07-02-2026 ↑ | 18,224.60 AED | +342.10 (+1.91%) |
| 06-02-2026 ↑ | 17,882.50 AED | +31.10 (+0.17%) |
| 05-02-2026 ↓ | 17,851.40 AED | -,279.90 (-1.54%) |
| 04-02-2026 ↑ | 18,131.30 AED | +93.30 (+0.52%) |
| 03-02-2026 ↑ | 18,038.00 AED | +684.20 (+3.94%) |
| 02-02-2026 ↓ | 17,353.80 AED | -,622.00 (-3.46%) |
| 01-02-2026 → | 17,975.80 AED | 0 (0%) |
| 31-01-2026 ↓ | 17,975.80 AED | -,528.70 (-2.86%) |
| 30-01-2026 ↓ | 18,504.50 AED | -1,741.60 (-8.6%) |
| 29-01-2026 ↑ | 20,246.10 AED | +870.80 (+4.49%) |
| 28-01-2026 ↑ | 19,375.30 AED | +653.10 (+3.49%) |
| 27-01-2026 ↑ | 18,722.20 AED | +186.60 (+1.01%) |
| 26-01-2026 ↑ | 18,535.60 AED | +217.70 (+1.19%) |
| 25-01-2026 → | 18,317.90 AED | 0 (0%) |
| 24-01-2026 ↑ | 18,317.90 AED | +248.80 (+1.38%) |
| 23-01-2026 ↑ | 18,069.10 AED | +342.10 (+1.93%) |
| 22-01-2026 ↓ | 17,727.00 AED | -,124.40 (-0.7%) |
| 21-01-2026 ↑ | 17,851.40 AED | +466.50 (+2.68%) |
| 20-01-2026 ↑ | 17,384.90 AED | +248.80 (+1.45%) |
| 19-01-2026 ↑ | 17,136.10 AED | +248.80 (+1.47%) |
| 18-01-2026 → | 16,887.30 AED | 0 (0%) |
| 17-01-2026 → | 16,887.30 AED | 0 (0%) |
| 16-01-2026 ↓ | 16,887.30 AED | -62.20 (-0.37%) |
| 15-01-2026 ↓ | 16,949.50 AED | -31.10 (-0.18%) |
| 14-01-2026 ↑ | 16,980.60 AED | +124.40 (+0.74%) |
| 13-01-2026 → | 16,856.20 AED | 0 (0%) |
| 12-01-2026 ↑ | 16,856.20 AED | +311.00 (+1.88%) |
| 11-01-2026 → | 16,545.20 AED | 0 (0%) |
| 10-01-2026 ↑ | 16,545.20 AED | +124.40 (+0.76%) |
| 09-01-2026 ↑ | 16,420.80 AED | +31.10 (+0.19%) |
| 08-01-2026 → | 16,389.70 AED | 0 (0%) |
| 07-01-2026 ↓ | 16,389.70 AED | -,124.40 (-0.75%) |
| 06-01-2026 ↑ | 16,514.10 AED | +217.70 (+1.34%) |
| 05-01-2026 ↑ | 16,296.40 AED | +373.20 (+2.34%) |
| 04-01-2026 → | 15,923.20 AED | 0 (0%) |
| 03-01-2026 ↓ | 15,923.20 AED | -,186.60 (-1.16%) |
| 02-01-2026 ↑ | 16,109.80 AED | +248.80 (+1.57%) |
| 01-01-2026 ↓ | 15,861.00 AED | -31.10 (-0.2%) |
| 31-12-2025 ↓ | 15,892.10 AED | -,279.90 (-1.73%) |
| 30-12-2025 ↓ | 16,172.00 AED | -,217.70 (-1.33%) |
| 29-12-2025 ↓ | 16,389.70 AED | -,248.80 (-1.5%) |
| 28-12-2025 → | 16,638.50 AED | 0 (0%) |
| 27-12-2025 ↑ | 16,638.50 AED | +93.30 (+0.56%) |
| 26-12-2025 ↑ | 16,545.20 AED | +93.30 (+0.57%) |
| 25-12-2025 ↓ | 16,451.90 AED | -31.10 (-0.19%) |
| 24-12-2025 → | 16,483.00 AED | 0 (0%) |
| 23-12-2025 ↑ | 16,483.00 AED | +248.80 (+1.53%) |
| 22-12-2025 ↑ | 16,234.20 AED | +311.00 (+1.95%) |
| 21-12-2025 → | 15,923.20 AED | 0 (0%) |
| 20-12-2025 ↑ | 15,923.20 AED | +31.10 (+0.2%) |
| 19-12-2025 ↑ | 15,892.10 AED | +31.10 (+0.2%) |
| 18-12-2025 → | 15,861.00 AED | 0 (0%) |
| 17-12-2025 ↑ | 15,861.00 AED | +93.30 (+0.59%) |
| 16-12-2025 ↓ | 15,767.70 AED | -,186.60 (-1.17%) |
| 15-12-2025 ↑ | 15,954.30 AED | +155.50 (+0.98%) |
| 14-12-2025 → | 15,798.80 AED | 0 (0%) |
| 13-12-2025 ↓ | 15,798.80 AED | -93.30 (-0.59%) |
| 12-12-2025 ↑ | 15,892.10 AED | +404.30 (+2.61%) |
| 11-12-2025 ↑ | 15,487.80 AED | +93.30 (+0.61%) |
| 10-12-2025 ↓ | 15,394.50 AED | -62.20 (-0.4%) |
| 09-12-2025 → | 15,456.70 AED | 0 (0%) |
| 08-12-2025 ↑ | 15,456.70 AED | +31.10 (+0.2%) |
| 07-12-2025 → | 15,425.60 AED | 0 (0%) |
| 06-12-2025 ↓ | 15,425.60 AED | -93.30 (-0.6%) |
| 05-12-2025 ↑ | 15,518.90 AED | +124.40 (+0.81%) |
| 04-12-2025 ↓ | 15,394.50 AED | -62.20 (-0.4%) |
| 03-12-2025 → | 15,456.70 AED | 0 (0%) |
| 02-12-2025 ↓ | 15,456.70 AED | -,155.50 (-1%) |
| 01-12-2025 ↑ | 15,612.20 AED | +124.40 (+0.8%) |
| 30-11-2025 → | 15,487.80 AED | 0 (0%) |
| 29-11-2025 ↑ | 15,487.80 AED | +155.50 (+1.01%) |
| 28-11-2025 ↑ | 15,332.30 AED | +93.30 (+0.61%) |
| 27-11-2025 ↓ | 15,239.00 AED | -62.20 (-0.41%) |
| 26-11-2025 ↑ | 15,301.20 AED | +124.40 (+0.82%) |
| 25-11-2025 ↑ | 15,176.80 AED | +217.70 (+1.46%) |
| 24-11-2025 ↑ | 14,959.10 AED | +31.10 (+0.21%) |
| 23-11-2025 → | 14,928.00 AED | 0 (0%) |
| 22-11-2025 ↑ | 14,928.00 AED | +31.10 (+0.21%) |
| 21-11-2025 ↓ | 14,896.90 AED | -,124.40 (-0.83%) |
| 20-11-2025 ↓ | 15,021.30 AED | -62.20 (-0.41%) |
| 19-11-2025 ↑ | 15,083.50 AED | +248.80 (+1.68%) |
| 18-11-2025 → | 14,834.70 AED | 0 (0%) |
| 17-11-2025 ↓ | 14,834.70 AED | -,155.50 (-1.04%) |
| 16-11-2025 ↓ | 14,990.20 AED | -93.30 (-0.62%) |
| 15-11-2025 ↓ | 15,083.50 AED | -31.10 (-0.21%) |
| 14-11-2025 | 15,114.60 AED | - |
About 31.1g Gold Bar 24 Karat
Track 31.1 Gram Gold Bar 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
31.1 gram gold bar, 24 karat
Contains 31.1 grams of pure 24K gold
One troy ounce of gold (1 oz)
Standard international investment bar…
