Price of 31.1g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 15,266.21 AED | 0 (0%) |
| 11-04-2026 → | 15,266.21 AED | 0 (0%) |
| 10-04-2026 ↑ | 15,266.21 AED | +81.64 (+0.54%) |
| 09-04-2026 ↓ | 15,184.57 AED | -,190.49 (-1.24%) |
| 08-04-2026 ↑ | 15,375.06 AED | +353.76 (+2.36%) |
| 07-04-2026 ↓ | 15,021.30 AED | -54.42 (-0.36%) |
| 06-04-2026 ↑ | 15,075.72 AED | +54.42 (+0.36%) |
| 05-04-2026 → | 15,021.30 AED | 0 (0%) |
| 04-04-2026 → | 15,021.30 AED | 0 (0%) |
| 03-04-2026 → | 15,021.30 AED | 0 (0%) |
| 02-04-2026 ↓ | 15,021.30 AED | -,163.27 (-1.08%) |
| 01-04-2026 ↑ | 15,184.57 AED | +136.06 (+0.9%) |
| 31-03-2026 ↑ | 15,048.51 AED | +489.82 (+3.36%) |
| 30-03-2026 ↑ | 14,558.69 AED | +136.06 (+0.94%) |
| 29-03-2026 → | 14,422.63 AED | 0 (0%) |
| 28-03-2026 ↑ | 14,422.63 AED | +190.49 (+1.34%) |
| 27-03-2026 ↑ | 14,232.14 AED | +27.21 (+0.19%) |
| 26-03-2026 ↓ | 14,204.92 AED | -,435.40 (-2.97%) |
| 25-03-2026 ↑ | 14,640.32 AED | +462.61 (+3.26%) |
| 24-03-2026 ↓ | 14,177.71 AED | -27.21 (-0.19%) |
| 23-03-2026 ↓ | 14,204.92 AED | -,217.70 (-1.51%) |
| 22-03-2026 → | 14,422.63 AED | 0 (0%) |
| 21-03-2026 ↓ | 14,422.63 AED | -,544.25 (-3.64%) |
| 20-03-2026 ↓ | 14,966.88 AED | -,163.27 (-1.08%) |
| 19-03-2026 ↓ | 15,130.15 AED | -,898.01 (-5.6%) |
| 18-03-2026 ↓ | 16,028.16 AED | -81.64 (-0.51%) |
| 17-03-2026 ↑ | 16,109.80 AED | +136.06 (+0.85%) |
| 16-03-2026 ↓ | 15,973.74 AED | -,163.27 (-1.01%) |
| 15-03-2026 → | 16,137.01 AED | 0 (0%) |
| 14-03-2026 ↓ | 16,137.01 AED | -,217.70 (-1.33%) |
| 13-03-2026 ↓ | 16,354.71 AED | -,326.55 (-1.96%) |
| 12-03-2026 ↑ | 16,681.26 AED | +27.21 (+0.16%) |
| 11-03-2026 → | 16,654.05 AED | 0 (0%) |
| 10-03-2026 ↑ | 16,654.05 AED | +244.91 (+1.49%) |
| 09-03-2026 ↓ | 16,409.14 AED | -,217.70 (-1.31%) |
| 08-03-2026 → | 16,626.84 AED | 0 (0%) |
| 07-03-2026 ↑ | 16,626.84 AED | +272.12 (+1.66%) |
| 06-03-2026 ↓ | 16,354.71 AED | -,217.70 (-1.31%) |
| 05-03-2026 ↓ | 16,572.41 AED | -81.64 (-0.49%) |
| 04-03-2026 ↓ | 16,654.05 AED | -,299.34 (-1.77%) |
| 03-03-2026 ↓ | 16,953.39 AED | -,353.76 (-2.04%) |
| 02-03-2026 ↑ | 17,307.15 AED | +353.76 (+2.09%) |
| 01-03-2026 → | 16,953.39 AED | 0 (0%) |
| 28-02-2026 ↑ | 16,953.39 AED | +326.55 (+1.96%) |
| 27-02-2026 ↓ | 16,626.84 AED | -27.21 (-0.16%) |
| 26-02-2026 ↓ | 16,654.05 AED | -27.21 (-0.16%) |
| 25-02-2026 ↑ | 16,681.26 AED | +54.43 (+0.33%) |
| 24-02-2026 ↑ | 16,626.84 AED | +81.64 (+0.49%) |
| 23-02-2026 ↑ | 16,545.20 AED | +136.06 (+0.83%) |
| 22-02-2026 → | 16,409.14 AED | 0 (0%) |
| 21-02-2026 ↑ | 16,409.14 AED | +244.91 (+1.52%) |
| 20-02-2026 ↑ | 16,164.22 AED | +108.85 (+0.68%) |
| 19-02-2026 ↑ | 16,055.38 AED | +244.91 (+1.55%) |
| 18-02-2026 ↓ | 15,810.46 AED | -27.21 (-0.17%) |
| 17-02-2026 ↓ | 15,837.67 AED | -,272.13 (-1.69%) |
| 16-02-2026 ↓ | 16,109.80 AED | -81.64 (-0.5%) |
| 15-02-2026 → | 16,191.44 AED | 0 (0%) |
| 14-02-2026 ↑ | 16,191.44 AED | +299.34 (+1.88%) |
| 13-02-2026 ↑ | 15,892.10 AED | +27.21 (+0.17%) |
| 12-02-2026 ↓ | 15,864.89 AED | -,408.19 (-2.51%) |
| 11-02-2026 ↑ | 16,273.07 AED | +54.42 (+0.34%) |
| 10-02-2026 ↓ | 16,218.65 AED | -81.64 (-0.5%) |
| 09-02-2026 ↑ | 16,300.29 AED | +353.76 (+2.22%) |
| 08-02-2026 → | 15,946.52 AED | 0 (0%) |
| 07-02-2026 ↑ | 15,946.52 AED | +299.34 (+1.91%) |
| 06-02-2026 ↑ | 15,647.19 AED | +27.21 (+0.17%) |
| 05-02-2026 ↓ | 15,619.97 AED | -,244.91 (-1.54%) |
| 04-02-2026 ↑ | 15,864.89 AED | +81.64 (+0.52%) |
| 03-02-2026 ↑ | 15,783.25 AED | +598.68 (+3.94%) |
| 02-02-2026 ↓ | 15,184.57 AED | -,544.25 (-3.46%) |
| 01-02-2026 → | 15,728.82 AED | 0 (0%) |
| 31-01-2026 ↓ | 15,728.82 AED | -,462.61 (-2.86%) |
| 30-01-2026 ↓ | 16,191.44 AED | -1,523.90 (-8.6%) |
| 29-01-2026 ↑ | 17,715.34 AED | +761.95 (+4.49%) |
| 28-01-2026 ↑ | 16,953.39 AED | +571.46 (+3.49%) |
| 27-01-2026 ↑ | 16,381.92 AED | +163.27 (+1.01%) |
| 26-01-2026 ↑ | 16,218.65 AED | +190.49 (+1.19%) |
| 25-01-2026 → | 16,028.16 AED | 0 (0%) |
| 24-01-2026 ↑ | 16,028.16 AED | +217.70 (+1.38%) |
| 23-01-2026 ↑ | 15,810.46 AED | +299.34 (+1.93%) |
| 22-01-2026 ↓ | 15,511.13 AED | -,108.85 (-0.7%) |
| 21-01-2026 ↑ | 15,619.97 AED | +408.19 (+2.68%) |
| 20-01-2026 ↑ | 15,211.79 AED | +217.70 (+1.45%) |
| 19-01-2026 ↑ | 14,994.09 AED | +217.70 (+1.47%) |
| 18-01-2026 → | 14,776.39 AED | 0 (0%) |
| 17-01-2026 → | 14,776.39 AED | 0 (0%) |
| 16-01-2026 ↓ | 14,776.39 AED | -54.43 (-0.37%) |
| 15-01-2026 ↓ | 14,830.81 AED | -27.21 (-0.18%) |
| 14-01-2026 ↑ | 14,858.02 AED | +108.85 (+0.74%) |
| 13-01-2026 | 14,749.17 AED | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
