Price of 31.1g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 17-02-2026 ↓ | 15,919.31 AED | -,190.49 (-1.18%) |
| 16-02-2026 ↓ | 16,109.80 AED | -81.64 (-0.5%) |
| 15-02-2026 → | 16,191.44 AED | 0 (0%) |
| 14-02-2026 ↑ | 16,191.44 AED | +299.34 (+1.88%) |
| 13-02-2026 ↑ | 15,892.10 AED | +27.21 (+0.17%) |
| 12-02-2026 ↓ | 15,864.89 AED | -,408.19 (-2.51%) |
| 11-02-2026 ↑ | 16,273.07 AED | +54.42 (+0.34%) |
| 10-02-2026 ↓ | 16,218.65 AED | -81.64 (-0.5%) |
| 09-02-2026 ↑ | 16,300.29 AED | +353.76 (+2.22%) |
| 08-02-2026 → | 15,946.52 AED | 0 (0%) |
| 07-02-2026 ↑ | 15,946.52 AED | +299.34 (+1.91%) |
| 06-02-2026 ↑ | 15,647.19 AED | +27.21 (+0.17%) |
| 05-02-2026 ↓ | 15,619.97 AED | -,244.91 (-1.54%) |
| 04-02-2026 ↑ | 15,864.89 AED | +81.64 (+0.52%) |
| 03-02-2026 ↑ | 15,783.25 AED | +598.68 (+3.94%) |
| 02-02-2026 ↓ | 15,184.57 AED | -,544.25 (-3.46%) |
| 01-02-2026 → | 15,728.82 AED | 0 (0%) |
| 31-01-2026 ↓ | 15,728.82 AED | -,462.61 (-2.86%) |
| 30-01-2026 ↓ | 16,191.44 AED | -1,523.90 (-8.6%) |
| 29-01-2026 ↑ | 17,715.34 AED | +761.95 (+4.49%) |
| 28-01-2026 ↑ | 16,953.39 AED | +571.46 (+3.49%) |
| 27-01-2026 ↑ | 16,381.92 AED | +163.27 (+1.01%) |
| 26-01-2026 ↑ | 16,218.65 AED | +190.49 (+1.19%) |
| 25-01-2026 → | 16,028.16 AED | 0 (0%) |
| 24-01-2026 ↑ | 16,028.16 AED | +217.70 (+1.38%) |
| 23-01-2026 ↑ | 15,810.46 AED | +299.34 (+1.93%) |
| 22-01-2026 ↓ | 15,511.13 AED | -,108.85 (-0.7%) |
| 21-01-2026 ↑ | 15,619.97 AED | +408.19 (+2.68%) |
| 20-01-2026 ↑ | 15,211.79 AED | +217.70 (+1.45%) |
| 19-01-2026 | 14,994.09 AED | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
