31.1 g Gold Bar 24K Price in Netherlands – Live EUR Rates
31.1 g Gold Bar 24K Price Chart
Historical Price Data for 31.1 g Gold Bar 24K - - in Netherlands
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
28-05-2026
Thursday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
25-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
24-05-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
3,887.50 EUR | 0 (0%) |
|
22-05-2026
Friday → |
3,887.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.50 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.40 EUR | -62.20 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,918.60 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.50 EUR | -,124.40 (-3.1%) |
|
14-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,011.90 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,011.90 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,011.90 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,011.90 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,011.90 EUR | +93.30 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,918.60 EUR | +62.20 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.40 EUR | -93.30 (-2.36%) |
|
03-05-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.50 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,918.60 EUR | -62.20 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,980.80 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,011.90 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,011.90 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.00 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,011.90 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,011.90 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,011.90 EUR | -62.20 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.10 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.10 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.10 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.10 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.20 EUR | +62.20 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.00 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.10 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.20 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.10 EUR | +124.40 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
27-03-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.30 EUR | -93.30 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,918.60 EUR | +124.40 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.30 EUR | -62.20 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.50 EUR | -,155.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.00 EUR | -62.20 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.20 EUR | -,217.70 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,322.90 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.00 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.10 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.20 EUR | -62.20 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.40 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.30 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.40 EUR | +62.20 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.30 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.30 EUR | +62.20 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.20 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.30 EUR | -62.20 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,509.50 EUR | -62.20 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,571.70 EUR | +93.30 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.40 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.40 EUR | +93.30 (+2.13%) |
|
27-02-2026
Friday → |
4,385.10 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.10 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.20 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.10 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.00 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,322.90 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,322.90 EUR | +62.20 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,229.60 EUR | +62.20 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.40 EUR | -62.20 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,229.60 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,260.70 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,260.70 EUR | +93.30 (+2.24%) |
|
13-02-2026
Friday → |
4,167.40 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.40 EUR | -93.30 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,229.60 EUR | -62.20 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,291.80 EUR | +93.30 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.30 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.20 EUR | -62.20 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.40 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.40 EUR | +186.60 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,980.80 EUR | -,124.40 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.20 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.20 EUR | -,124.40 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,229.60 EUR | -,373.20 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,602.80 EUR | +186.60 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.20 EUR | +124.40 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,291.80 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,260.70 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,229.60 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,229.60 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.50 EUR | +62.20 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.30 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.30 EUR | +62.20 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.10 EUR | +62.20 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,011.90 EUR | +62.20 (+1.57%) |
|
18-01-2026
Sunday → |
3,949.70 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,949.70 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,949.70 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,949.70 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,980.80 EUR | +62.20 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,918.60 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,949.70 EUR | +62.20 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.50 EUR | +62.20 (+1.63%) |
|
09-01-2026
Friday → |
3,825.30 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.30 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.30 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.40 EUR | +62.20 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.20 EUR | +93.30 (+2.52%) |
|
04-01-2026
Sunday → |
3,700.90 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,700.90 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.00 EUR | +62.20 (+1.69%) |
|
01-01-2026
Thursday → |
3,669.80 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,669.80 EUR | -62.20 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.00 EUR | -62.20 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.20 EUR | -62.20 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.40 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.40 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.30 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.20 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.20 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.30 EUR | +62.20 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.10 EUR | +62.20 (+1.68%) |
|
21-12-2025
Sunday → |
3,700.90 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,700.90 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,669.80 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,669.80 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,638.70 EUR | -62.20 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,700.90 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,669.80 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,669.80 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,700.90 EUR | +93.30 (+2.59%) |
|
11-12-2025
Thursday → |
3,607.60 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,607.60 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,607.60 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,607.60 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,607.60 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,607.60 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,638.70 EUR | -,559.80 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 EUR | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 EUR | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 troy ounce) 24K gold bar is the standard international investment bar, recognised for its purity and liquidity.,Pure gold content: 31.1 g of 99.99 % pure gold (24 karats).,Weight: 31.1 g (1 oz) – the most popular size for both retail investors and institutional traders.,Currency: All prices displayed in euros (EUR) for the Netherlands market.,Why choose a 31.1 g bar? It offers a balance of affordability and sizable gold holdings, making it ideal for portfolio diversification.,Storage options: Certified vaults, home safe boxes, and insured custodial services are widely available across the Netherlands.,Liquidity: Easily tradable on major exchanges and through reputable dealers, ensuring quick conversion to cash when needed.,Market tracking: Prices update live, reflecting global spot gold movements, local premiums, and Dutch tax considerations.,Investment perspective: Historically, 24K gold bars have preserved value during economic uncertainty and currency fluctuations.,Regulation: Dutch financial authorities treat gold bars as tangible assets, not securities, allowing flexible ownership.
What makes the 31.1 g 24K gold bar a preferred investment?
Its pure 99.99 % gold content, standard 1 oz weight, high liquidity and worldwide recognition make it a benchmark for gold investors.
How often are the gold prices updated on this page?
Prices refresh every minute, reflecting real‑time spot gold rates, local premiums and EUR exchange fluctuations.
Is the price shown inclusive of taxes or premiums?
The displayed figure represents the spot price plus the typical dealer premium for a 31.1 g bar in the Netherlands; taxes are applied separately at checkout.
Can I buy the 31.1 g gold bar online and have it delivered in the Netherlands?
Yes, most certified dealers offer secure shipping to Dutch addresses with insured packaging and tracking.
How does the EUR exchange rate affect the gold price?
Since gold is priced globally in USD, the EUR conversion rate influences the final euro price you see – a stronger euro lowers the EUR price, while a weaker euro raises it.
