British Sovereign Gold Pound 22K Price in Saudi Arabia – Live SAR Updates
Ad
British Sovereign Gold Pound 22 Karat Price Chart
Historical Price Data for British Sovereign Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday ↓ |
3,339.46 SAR | -6.72 (-0.2%) |
|
09-07-2026
Thursday ↑ |
3,346.18 SAR | +73.91 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
3,272.26 SAR | -80.63 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
3,352.89 SAR | -6.72 (-0.2%) |
|
06-07-2026
Monday ↓ |
3,359.61 SAR | -20.16 (-0.6%) |
|
05-07-2026
Sunday → |
3,379.77 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
3,379.77 SAR | +6.72 (+0.2%) |
|
03-07-2026
Friday ↑ |
3,373.05 SAR | +26.88 (+0.8%) |
|
02-07-2026
Thursday ↑ |
3,346.18 SAR | +33.60 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
3,312.58 SAR | +47.03 (+1.44%) |
|
30-06-2026
Tuesday → |
3,265.54 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
3,265.54 SAR | -47.03 (-1.42%) |
|
28-06-2026
Sunday → |
3,312.58 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
3,312.58 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
3,312.58 SAR | +40.32 (+1.23%) |
|
25-06-2026
Thursday ↑ |
3,272.26 SAR | +33.60 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
3,238.67 SAR | -,114.23 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
3,352.89 SAR | -33.60 (-0.99%) |
|
22-06-2026
Monday ↑ |
3,386.49 SAR | +20.16 (+0.6%) |
|
21-06-2026
Sunday → |
3,366.33 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
3,366.33 SAR | +6.72 (+0.2%) |
|
19-06-2026
Friday ↓ |
3,359.61 SAR | -67.19 (-1.96%) |
|
18-06-2026
Thursday ↓ |
3,426.81 SAR | -,107.51 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
3,534.31 SAR | +20.16 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
3,514.16 SAR | -13.44 (-0.38%) |
|
15-06-2026
Monday ↑ |
3,527.59 SAR | +107.51 (+3.14%) |
|
14-06-2026
Sunday → |
3,420.09 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
3,420.09 SAR | +6.72 (+0.2%) |
|
12-06-2026
Friday ↑ |
3,413.37 SAR | +100.79 (+3.04%) |
|
11-06-2026
Thursday ↓ |
3,312.58 SAR | -33.60 (-1%) |
|
10-06-2026
Wednesday ↓ |
3,346.18 SAR | -,114.23 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
3,460.40 SAR | -60.47 (-1.72%) |
|
08-06-2026
Monday ↑ |
3,520.88 SAR | +13.44 (+0.38%) |
|
07-06-2026
Sunday → |
3,507.44 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
3,507.44 SAR | -6.72 (-0.19%) |
|
05-06-2026
Friday ↓ |
3,514.16 SAR | -,114.23 (-3.15%) |
|
04-06-2026
Thursday ↑ |
3,628.38 SAR | +33.60 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
3,594.79 SAR | -53.75 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
3,648.54 SAR | +26.88 (+0.74%) |
|
01-06-2026
Monday ↓ |
3,621.66 SAR | -53.75 (-1.46%) |
|
31-05-2026
Sunday → |
3,675.42 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
3,675.42 SAR | -26.88 (-0.73%) |
|
29-05-2026
Friday ↑ |
3,702.29 SAR | +73.91 (+2.04%) |
|
28-05-2026
Thursday ↑ |
3,628.38 SAR | +33.60 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
3,594.79 SAR | -60.47 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
3,655.26 SAR | -47.03 (-1.27%) |
|
25-05-2026
Monday ↑ |
3,702.29 SAR | +47.03 (+1.29%) |
|
24-05-2026
Sunday → |
3,655.26 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
3,655.26 SAR | -6.72 (-0.18%) |
|
22-05-2026
Friday → |
3,661.98 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,661.98 SAR | -6.72 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
3,668.70 SAR | +20.16 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,648.54 SAR | -33.60 (-0.91%) |
|
18-05-2026
Monday ↑ |
3,682.14 SAR | +6.72 (+0.18%) |
|
17-05-2026
Sunday → |
3,675.42 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,675.42 SAR | -6.72 (-0.18%) |
|
15-05-2026
Friday ↓ |
3,682.14 SAR | -,114.23 (-3.01%) |
|
14-05-2026
Thursday ↓ |
3,796.36 SAR | -6.72 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
3,803.08 SAR | +20.16 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
3,782.93 SAR | -47.03 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,829.96 SAR | +13.44 (+0.35%) |
|
10-05-2026
Sunday → |
3,816.52 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
3,816.52 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
3,816.52 SAR | -13.44 (-0.35%) |
|
07-05-2026
Thursday ↑ |
3,829.96 SAR | +33.60 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
3,796.36 SAR | +94.07 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
3,702.29 SAR | +40.32 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,661.98 SAR | -73.91 (-1.98%) |
|
03-05-2026
Sunday → |
3,735.89 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,735.89 SAR | -26.88 (-0.71%) |
|
01-05-2026
Friday ↑ |
3,762.77 SAR | +26.88 (+0.72%) |
|
30-04-2026
Thursday ↑ |
3,735.89 SAR | +47.03 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
3,688.86 SAR | -26.88 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
3,715.73 SAR | -67.19 (-1.78%) |
|
27-04-2026
Monday ↓ |
3,782.93 SAR | -33.60 (-0.88%) |
|
26-04-2026
Sunday → |
3,816.52 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,816.52 SAR | -13.44 (-0.35%) |
|
24-04-2026
Friday ↑ |
3,829.96 SAR | +6.72 (+0.18%) |
|
23-04-2026
Thursday ↓ |
3,823.24 SAR | -6.72 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
3,829.96 SAR | -13.44 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
3,843.40 SAR | -40.32 (-1.04%) |
|
20-04-2026
Monday ↓ |
3,883.71 SAR | -26.88 (-0.69%) |
|
19-04-2026
Sunday → |
3,910.59 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,910.59 SAR | +33.60 (+0.87%) |
|
17-04-2026
Friday ↓ |
3,876.99 SAR | -20.16 (-0.52%) |
|
16-04-2026
Thursday ↑ |
3,897.15 SAR | +13.44 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
3,883.71 SAR | +13.44 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
3,870.28 SAR | +47.03 (+1.23%) |
|
13-04-2026
Monday ↓ |
3,823.24 SAR | -26.88 (-0.7%) |
|
12-04-2026
Sunday → |
3,850.12 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
3,850.12 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,850.12 SAR | +20.16 (+0.53%) |
|
09-04-2026
Thursday ↓ |
3,829.96 SAR | -47.03 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
3,876.99 SAR | +87.35 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,789.64 SAR | -13.44 (-0.35%) |
|
06-04-2026
Monday ↑ |
3,803.08 SAR | +13.44 (+0.35%) |
|
05-04-2026
Sunday → |
3,789.64 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
3,789.64 SAR | 0 (0%) |
|
03-04-2026
Friday → |
3,789.64 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,789.64 SAR | -33.60 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
3,823.24 SAR | +26.88 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
3,796.36 SAR | +127.67 (+3.48%) |
|
30-03-2026
Monday ↑ |
3,668.70 SAR | +26.88 (+0.74%) |
|
29-03-2026
Sunday → |
3,641.82 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,641.82 SAR | +53.75 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,588.07 SAR | +6.72 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,581.35 SAR | -,114.23 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
3,695.58 SAR | +120.95 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,574.63 SAR | -13.44 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,588.07 SAR | -53.75 (-1.48%) |
|
22-03-2026
Sunday → |
3,641.82 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,641.82 SAR | -,134.38 (-3.56%) |
|
20-03-2026
Friday ↓ |
3,776.21 SAR | -33.60 (-0.88%) |
|
19-03-2026
Thursday ↓ |
3,809.80 SAR | -,235.17 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
4,044.98 SAR | -13.44 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
4,058.41 SAR | +33.60 (+0.83%) |
|
16-03-2026
Monday ↓ |
4,024.82 SAR | -40.32 (-0.99%) |
|
15-03-2026
Sunday → |
4,065.13 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,065.13 SAR | -53.75 (-1.31%) |
|
13-03-2026
Friday ↓ |
4,118.89 SAR | -80.63 (-1.92%) |
|
12-03-2026
Thursday → |
4,199.52 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,199.52 SAR | +6.72 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,192.80 SAR | +53.75 (+1.3%) |
|
09-03-2026
Monday ↓ |
4,139.04 SAR | -53.75 (-1.28%) |
|
08-03-2026
Sunday → |
4,192.80 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,192.80 SAR | +73.91 (+1.79%) |
|
06-03-2026
Friday ↓ |
4,118.89 SAR | -60.47 (-1.45%) |
|
05-03-2026
Thursday ↓ |
4,179.36 SAR | -20.16 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
4,199.52 SAR | -73.91 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
4,273.43 SAR | -87.35 (-2%) |
|
02-03-2026
Monday ↑ |
4,360.78 SAR | +87.35 (+2.04%) |
|
01-03-2026
Sunday → |
4,273.43 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,273.43 SAR | +80.63 (+1.92%) |
|
27-02-2026
Friday ↓ |
4,192.80 SAR | -6.72 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,199.52 SAR | -6.72 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,206.24 SAR | +13.44 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
4,192.80 SAR | +20.16 (+0.48%) |
|
23-02-2026
Monday ↑ |
4,172.64 SAR | +33.60 (+0.81%) |
|
22-02-2026
Sunday → |
4,139.04 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,139.04 SAR | +67.19 (+1.65%) |
|
20-02-2026
Friday ↑ |
4,071.85 SAR | +26.88 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,044.98 SAR | +60.47 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
3,984.50 SAR | -6.72 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
3,991.22 SAR | -73.91 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,065.13 SAR | -20.16 (-0.49%) |
|
15-02-2026
Sunday → |
4,085.29 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,085.29 SAR | +73.91 (+1.84%) |
|
13-02-2026
Friday ↑ |
4,011.38 SAR | +6.72 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,004.66 SAR | -,100.79 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
4,105.45 SAR | +13.44 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
4,092.01 SAR | -13.44 (-0.33%) |
|
09-02-2026
Monday ↑ |
4,105.45 SAR | +80.63 (+2%) |
|
08-02-2026
Sunday → |
4,024.82 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,024.82 SAR | +80.63 (+2.04%) |
|
06-02-2026
Friday → |
3,944.19 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
3,944.19 SAR | -53.75 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
3,997.94 SAR | +13.44 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
3,984.50 SAR | +154.54 (+4.04%) |
|
02-02-2026
Monday ↓ |
3,829.96 SAR | -,134.38 (-3.39%) |
|
01-02-2026
Sunday → |
3,964.34 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,964.34 SAR | -,120.95 (-2.96%) |
|
30-01-2026
Friday ↓ |
4,085.29 SAR | -,376.28 (-8.43%) |
|
29-01-2026
Thursday ↑ |
4,461.57 SAR | +188.14 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
4,273.43 SAR | +147.82 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
4,125.61 SAR | +33.60 (+0.82%) |
|
26-01-2026
Monday ↑ |
4,092.01 SAR | +53.75 (+1.33%) |
|
25-01-2026
Sunday → |
4,038.26 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,038.26 SAR | +53.75 (+1.35%) |
|
23-01-2026
Friday ↑ |
3,984.50 SAR | +73.91 (+1.89%) |
|
22-01-2026
Thursday ↓ |
3,910.59 SAR | -26.88 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
3,937.47 SAR | +100.79 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,836.68 SAR | +53.75 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,782.93 SAR | +60.47 (+1.62%) |
|
18-01-2026
Sunday → |
3,722.45 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,722.45 SAR | -6.72 (-0.18%) |
|
16-01-2026
Friday ↓ |
3,729.17 SAR | -6.72 (-0.18%) |
|
15-01-2026
Thursday ↓ |
3,735.89 SAR | -13.44 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
3,749.33 SAR | +33.60 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
3,715.73 SAR | -6.72 (-0.18%) |
|
12-01-2026
Monday |
3,722.45 SAR | - |
About British Sovereign Gold Pound 22 Karat
What is the British Sovereign Gold Pound? The British Sovereign is a historic gold coin weighing 7.3 gm of 22 karat gold (purity 0.9167). It contains 6.7 gm of pure gold, making it a popular choice for investors and collectors.,Key specifications:,- Weight: 7.3 gm (rounded from 7.3298 gm),- Purity: 0.9167 (22 karat),- Pure gold content: 6.7 gm (rounded from 6.719 gm),- Coin type: Historic British gold sovereign,- Uses: Investment, wealth preservation, and coin collecting,Why track the price? The Sovereign’s price reflects global gold market trends and the SAR exchange rate. Monitoring it helps investors make informed decisions about buying, selling, or holding the coin.,Market factors:,- Global gold demand – Jewelry, ETFs, and central bank reserves.,- Currency fluctuations – SAR strength against the USD influences the local price.,- Geopolitical events – Uncertainty can drive gold’s safe‑haven appeal.,Stay updated with real‑time price feeds and historical data to spot trends and optimise your gold portfolio.
What is the current price of a British Sovereign Gold Pound 22K in SAR?
The live price updates every minute and reflects the latest global gold spot price converted to Saudi Riyal (SAR).
How is the 22K gold price calculated for the Sovereign?
It is based on the gold spot price, the coin’s weight (7.3 gm), and its purity (0.9167). The formula multiplies the pure gold content by the spot price and converts the result to SAR.
Is the British Sovereign a good investment in Saudi Arabia?
Yes, due to its high gold content, historic prestige, and liquidity in the Saudi market, it is considered a reliable store of wealth.
Can I trade the British Sovereign on Saudi gold exchanges?
The coin is accepted by most Saudi jewelers and gold dealers and can be bought or sold at prevailing market rates.
