British Half Sovereign Gold Pound 22K Price in Saudi Arabia – Live SAR Rate
British Half Sovereign Gold Pound 22K Price Chart
Historical Price Data for British Half Sovereign Gold Pound 22K - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,834.10 SAR | +3.36 (+0.18%) |
|
21-05-2026
Thursday ↓ |
1,830.74 SAR | -3.36 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
1,834.10 SAR | +10.08 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
1,824.02 SAR | -16.80 (-0.91%) |
|
18-05-2026
Monday ↑ |
1,840.82 SAR | +3.36 (+0.18%) |
|
17-05-2026
Sunday → |
1,837.46 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,837.46 SAR | -3.36 (-0.18%) |
|
15-05-2026
Friday ↓ |
1,840.82 SAR | -57.11 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,897.92 SAR | -3.36 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
1,901.28 SAR | +10.08 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
1,891.20 SAR | -23.51 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,914.72 SAR | +6.72 (+0.35%) |
|
10-05-2026
Sunday → |
1,908.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
1,908.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,908.00 SAR | -6.72 (-0.35%) |
|
07-05-2026
Thursday ↑ |
1,914.72 SAR | +16.80 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
1,897.92 SAR | +47.03 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
1,850.89 SAR | +20.15 (+1.1%) |
|
04-05-2026
Monday ↓ |
1,830.74 SAR | -36.95 (-1.98%) |
|
03-05-2026
Sunday → |
1,867.69 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,867.69 SAR | -13.44 (-0.71%) |
|
01-05-2026
Friday ↑ |
1,881.13 SAR | +13.44 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,867.69 SAR | +23.51 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,844.18 SAR | -13.44 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
1,857.61 SAR | -33.59 (-1.78%) |
|
27-04-2026
Monday ↓ |
1,891.20 SAR | -16.80 (-0.88%) |
|
26-04-2026
Sunday → |
1,908.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,908.00 SAR | -6.72 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,914.72 SAR | +3.36 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,911.36 SAR | -3.36 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,914.72 SAR | -6.72 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,921.44 SAR | -20.15 (-1.04%) |
|
20-04-2026
Monday ↓ |
1,941.59 SAR | -13.44 (-0.69%) |
|
19-04-2026
Sunday → |
1,955.03 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,955.03 SAR | +16.80 (+0.87%) |
|
17-04-2026
Friday ↓ |
1,938.23 SAR | -10.08 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,948.31 SAR | +6.72 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,941.59 SAR | +6.72 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
1,934.87 SAR | +23.51 (+1.23%) |
|
13-04-2026
Monday ↓ |
1,911.36 SAR | -13.44 (-0.7%) |
|
12-04-2026
Sunday → |
1,924.80 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,924.80 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,924.80 SAR | +10.08 (+0.53%) |
|
09-04-2026
Thursday ↓ |
1,914.72 SAR | -23.51 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
1,938.23 SAR | +43.67 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,894.56 SAR | -6.72 (-0.35%) |
|
06-04-2026
Monday ↑ |
1,901.28 SAR | +6.72 (+0.35%) |
|
05-04-2026
Sunday → |
1,894.56 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,894.56 SAR | 0 (0%) |
|
03-04-2026
Friday → |
1,894.56 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,894.56 SAR | -16.80 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
1,911.36 SAR | +13.44 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
1,897.92 SAR | +63.82 (+3.48%) |
|
30-03-2026
Monday ↑ |
1,834.10 SAR | +13.44 (+0.74%) |
|
29-03-2026
Sunday → |
1,820.66 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,820.66 SAR | +26.87 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,793.79 SAR | +3.36 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,790.43 SAR | -57.11 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,847.54 SAR | +60.46 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
1,787.07 SAR | -6.72 (-0.37%) |
|
23-03-2026
Monday ↓ |
1,793.79 SAR | -26.87 (-1.48%) |
|
22-03-2026
Sunday → |
1,820.66 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,820.66 SAR | -67.18 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,887.85 SAR | -16.80 (-0.88%) |
|
19-03-2026
Thursday ↓ |
1,904.64 SAR | -,117.57 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
2,022.21 SAR | -6.72 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
2,028.93 SAR | +16.80 (+0.83%) |
|
16-03-2026
Monday ↓ |
2,012.13 SAR | -20.15 (-0.99%) |
|
15-03-2026
Sunday → |
2,032.29 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,032.29 SAR | -26.87 (-1.31%) |
|
13-03-2026
Friday ↓ |
2,059.16 SAR | -40.31 (-1.92%) |
|
12-03-2026
Thursday → |
2,099.47 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,099.47 SAR | +3.36 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,096.11 SAR | +26.87 (+1.3%) |
|
09-03-2026
Monday ↓ |
2,069.24 SAR | -26.87 (-1.28%) |
|
08-03-2026
Sunday → |
2,096.11 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,096.11 SAR | +36.95 (+1.79%) |
|
06-03-2026
Friday ↓ |
2,059.16 SAR | -30.23 (-1.45%) |
|
05-03-2026
Thursday ↓ |
2,089.39 SAR | -10.08 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
2,099.47 SAR | -36.95 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,136.42 SAR | -43.67 (-2%) |
|
02-03-2026
Monday ↑ |
2,180.09 SAR | +43.67 (+2.04%) |
|
01-03-2026
Sunday → |
2,136.42 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,136.42 SAR | +40.31 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,096.11 SAR | -3.36 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,099.47 SAR | -3.36 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,102.83 SAR | +6.72 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
2,096.11 SAR | +10.08 (+0.48%) |
|
23-02-2026
Monday ↑ |
2,086.04 SAR | +16.80 (+0.81%) |
|
22-02-2026
Sunday → |
2,069.24 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,069.24 SAR | +33.59 (+1.65%) |
|
20-02-2026
Friday ↑ |
2,035.65 SAR | +13.44 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,022.21 SAR | +30.23 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,991.98 SAR | -3.36 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,995.34 SAR | -36.95 (-1.82%) |
|
16-02-2026
Monday ↓ |
2,032.29 SAR | -10.08 (-0.49%) |
|
15-02-2026
Sunday → |
2,042.37 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,042.37 SAR | +36.95 (+1.84%) |
|
13-02-2026
Friday ↑ |
2,005.42 SAR | +3.36 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,002.06 SAR | -50.39 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
2,052.44 SAR | +6.72 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
2,045.73 SAR | -6.72 (-0.33%) |
|
09-02-2026
Monday ↑ |
2,052.44 SAR | +40.31 (+2%) |
|
08-02-2026
Sunday → |
2,012.13 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,012.13 SAR | +40.31 (+2.04%) |
|
06-02-2026
Friday → |
1,971.82 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,971.82 SAR | -26.87 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
1,998.70 SAR | +6.72 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
1,991.98 SAR | +77.26 (+4.04%) |
|
02-02-2026
Monday ↓ |
1,914.72 SAR | -67.18 (-3.39%) |
|
01-02-2026
Sunday → |
1,981.90 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,981.90 SAR | -60.46 (-2.96%) |
|
30-01-2026
Friday ↓ |
2,042.37 SAR | -,188.11 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,230.48 SAR | +94.06 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
2,136.42 SAR | +73.90 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
2,062.52 SAR | +16.80 (+0.82%) |
|
26-01-2026
Monday ↑ |
2,045.73 SAR | +26.87 (+1.33%) |
|
25-01-2026
Sunday → |
2,018.85 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,018.85 SAR | +26.87 (+1.35%) |
|
23-01-2026
Friday ↑ |
1,991.98 SAR | +36.95 (+1.89%) |
|
22-01-2026
Thursday ↓ |
1,955.03 SAR | -13.44 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
1,968.47 SAR | +50.39 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,918.08 SAR | +26.87 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,891.20 SAR | +30.23 (+1.62%) |
|
18-01-2026
Sunday → |
1,860.97 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,860.97 SAR | -3.36 (-0.18%) |
|
16-01-2026
Friday ↓ |
1,864.33 SAR | -3.36 (-0.18%) |
|
15-01-2026
Thursday ↓ |
1,867.69 SAR | -6.72 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,874.41 SAR | +16.80 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
1,857.61 SAR | -3.36 (-0.18%) |
|
12-01-2026
Monday ↑ |
1,860.97 SAR | +33.59 (+1.84%) |
|
11-01-2026
Sunday → |
1,827.38 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,827.38 SAR | +16.80 (+0.93%) |
|
09-01-2026
Friday ↑ |
1,810.58 SAR | +3.36 (+0.19%) |
|
08-01-2026
Thursday → |
1,807.23 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,807.23 SAR | -13.44 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,820.66 SAR | +23.51 (+1.31%) |
|
05-01-2026
Monday ↑ |
1,797.15 SAR | +43.67 (+2.49%) |
|
04-01-2026
Sunday → |
1,753.48 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,753.48 SAR | -23.51 (-1.32%) |
|
02-01-2026
Friday ↑ |
1,776.99 SAR | +26.87 (+1.54%) |
|
01-01-2026
Thursday ↓ |
1,750.12 SAR | -3.36 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
1,753.48 SAR | -30.23 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,783.71 SAR | -23.51 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,807.23 SAR | -30.23 (-1.65%) |
|
28-12-2025
Sunday → |
1,837.46 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,837.46 SAR | +13.44 (+0.74%) |
|
26-12-2025
Friday ↑ |
1,824.02 SAR | +10.08 (+0.56%) |
|
25-12-2025
Thursday ↓ |
1,813.94 SAR | -3.36 (-0.18%) |
|
24-12-2025
Wednesday → |
1,817.30 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,817.30 SAR | +26.87 (+1.5%) |
|
22-12-2025
Monday ↑ |
1,790.43 SAR | +33.59 (+1.91%) |
|
21-12-2025
Sunday → |
1,756.84 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,756.84 SAR | +3.36 (+0.19%) |
|
19-12-2025
Friday ↑ |
1,753.48 SAR | +3.36 (+0.19%) |
|
18-12-2025
Thursday ↑ |
1,750.12 SAR | +3.36 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
1,746.76 SAR | +6.72 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
1,740.04 SAR | -20.15 (-1.15%) |
|
15-12-2025
Monday ↑ |
1,760.20 SAR | +20.15 (+1.16%) |
|
14-12-2025
Sunday → |
1,740.04 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,740.04 SAR | -13.44 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,753.48 SAR | +43.67 (+2.55%) |
|
11-12-2025
Thursday ↑ |
1,709.81 SAR | +10.08 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
1,699.73 SAR | -3.36 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,703.09 SAR | -3.36 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,706.45 SAR | +6.72 (+0.4%) |
|
07-12-2025
Sunday → |
1,699.73 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,699.73 SAR | -13.44 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,713.17 SAR | +16.80 (+0.99%) |
|
04-12-2025
Thursday ↓ |
1,696.37 SAR | -10.08 (-0.59%) |
|
03-12-2025
Wednesday → |
1,706.45 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,706.45 SAR | -13.44 (-0.78%) |
|
01-12-2025
Monday ↑ |
1,719.89 SAR | +10.08 (+0.59%) |
|
30-11-2025
Sunday → |
1,709.81 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,709.81 SAR | +16.80 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,693.01 SAR | +10.08 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,682.94 SAR | -3.36 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
1,686.30 SAR | +10.08 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
1,676.22 SAR | +23.51 (+1.42%) |
|
24-11-2025
Monday |
1,652.70 SAR | - |
About British Half Sovereign Gold Pound 22 Karat
Coin Overview – The British Half Sovereign is a historic gold coin weighing 3.7 g total, minted in 22 karat (0.9167 purity).,Pure Gold Content – Each coin contains approximately 3.4 g of pure gold, making it a valuable asset for both investment and collection.,Purity & Standards – Certified at 0.9167 (22 karat), the coin meets international gold purity standards, ensuring consistent value across markets.,Historical Significance – First issued in the 19th century, the Half Sovereign remains a sought‑after piece among collectors for its design and legacy.,Investment Appeal – Recognised globally, the coin offers a stable store of wealth, especially when tracked in Saudi Riyal (SAR) for local investors.,Market Usage – Frequently traded in bullion shops and online platforms, its price reflects real‑time gold market fluctuations.,Liquidity – Highly liquid in the Middle East market; easy to buy, sell, or use as collateral for financing.,Storage Recommendations – Keep in a secure, climate‑controlled environment to preserve its condition and resale value.
What is the weight of British Sovereign Half Pound 22K?
Weighs 3.359 grams of pure gold.
How is the price of the British Half Sovereign calculated in SAR?
The price is derived from the current spot gold price, adjusted for the coin’s purity (0.9167) and weight, then converted to Saudi Riyal using the live exchange rate.
Is the British Half Sovereign a good investment for Saudi investors?
Yes, its high gold content, historic value, and strong market demand make it a solid choice for diversification and wealth preservation.
Where can I purchase a British Half Sovereign in Saudi Arabia?
Authorized bullion dealers, major banks, and reputable online gold marketplaces that serve the Saudi market.