King George Gold Pound 22K Price in Saudi Arabia - Live SAR Updates
King George Gold Pound 22 Karat Price Chart
Historical Price Data for King George Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,004.15 SAR | +7.33 (+0.18%) |
|
21-05-2026
Thursday ↓ |
3,996.81 SAR | -7.33 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
4,004.15 SAR | +22.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,982.14 SAR | -36.67 (-0.91%) |
|
18-05-2026
Monday ↑ |
4,018.81 SAR | +7.33 (+0.18%) |
|
17-05-2026
Sunday → |
4,011.48 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,011.48 SAR | -7.33 (-0.18%) |
|
15-05-2026
Friday ↓ |
4,018.81 SAR | -,124.67 (-3.01%) |
|
14-05-2026
Thursday ↓ |
4,143.48 SAR | -7.33 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
4,150.82 SAR | +22.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
4,128.82 SAR | -51.34 (-1.23%) |
|
11-05-2026
Monday ↑ |
4,180.15 SAR | +14.67 (+0.35%) |
|
10-05-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
4,165.48 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
4,180.15 SAR | +36.67 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
4,143.48 SAR | +102.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
4,040.81 SAR | +44.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,996.81 SAR | -80.67 (-1.98%) |
|
03-05-2026
Sunday → |
4,077.48 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,077.48 SAR | -29.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
4,106.82 SAR | +29.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
4,077.48 SAR | +51.34 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
4,026.15 SAR | -29.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
4,055.48 SAR | -73.34 (-1.78%) |
|
27-04-2026
Monday ↓ |
4,128.82 SAR | -36.67 (-0.88%) |
|
26-04-2026
Sunday → |
4,165.48 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,165.48 SAR | -14.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
4,180.15 SAR | +7.33 (+0.18%) |
|
23-04-2026
Thursday ↓ |
4,172.82 SAR | -7.33 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
4,180.15 SAR | -14.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
4,194.82 SAR | -44.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
4,238.82 SAR | -29.33 (-0.69%) |
|
19-04-2026
Sunday → |
4,268.16 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,268.16 SAR | +36.67 (+0.87%) |
|
17-04-2026
Friday ↓ |
4,231.49 SAR | -22.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,253.49 SAR | +14.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
4,238.82 SAR | +14.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
4,224.15 SAR | +51.34 (+1.23%) |
|
13-04-2026
Monday ↓ |
4,172.82 SAR | -29.33 (-0.7%) |
|
12-04-2026
Sunday → |
4,202.15 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
4,202.15 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
4,202.15 SAR | +22.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
4,180.15 SAR | -51.34 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
4,231.49 SAR | +95.34 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
4,136.15 SAR | -14.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
4,150.82 SAR | +14.67 (+0.35%) |
|
05-04-2026
Sunday → |
4,136.15 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
4,136.15 SAR | 0 (0%) |
|
03-04-2026
Friday → |
4,136.15 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,136.15 SAR | -36.67 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
4,172.82 SAR | +29.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
4,143.48 SAR | +139.34 (+3.48%) |
|
30-03-2026
Monday ↑ |
4,004.15 SAR | +29.33 (+0.74%) |
|
29-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,974.81 SAR | +58.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,916.14 SAR | +7.33 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,908.81 SAR | -,124.67 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
4,033.48 SAR | +132.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,901.48 SAR | -14.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,916.14 SAR | -58.67 (-1.48%) |
|
22-03-2026
Sunday → |
3,974.81 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,974.81 SAR | -,146.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
4,121.48 SAR | -36.67 (-0.88%) |
|
19-03-2026
Thursday ↓ |
4,158.15 SAR | -,256.68 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
4,414.83 SAR | -14.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
4,429.49 SAR | +36.67 (+0.83%) |
|
16-03-2026
Monday ↓ |
4,392.83 SAR | -44.00 (-0.99%) |
|
15-03-2026
Sunday → |
4,436.83 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,436.83 SAR | -58.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
4,495.50 SAR | -88.00 (-1.92%) |
|
12-03-2026
Thursday → |
4,583.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,583.50 SAR | +7.33 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,576.17 SAR | +58.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
4,517.50 SAR | -58.67 (-1.28%) |
|
08-03-2026
Sunday → |
4,576.17 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,576.17 SAR | +80.67 (+1.79%) |
|
06-03-2026
Friday ↓ |
4,495.50 SAR | -66.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
4,561.50 SAR | -22.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
4,583.50 SAR | -80.67 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
4,664.17 SAR | -95.34 (-2%) |
|
02-03-2026
Monday ↑ |
4,759.51 SAR | +95.34 (+2.04%) |
|
01-03-2026
Sunday → |
4,664.17 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,664.17 SAR | +88.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
4,576.17 SAR | -7.33 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,583.50 SAR | -7.33 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,590.83 SAR | +14.67 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
4,576.17 SAR | +22.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
4,554.17 SAR | +36.67 (+0.81%) |
|
22-02-2026
Sunday → |
4,517.50 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,517.50 SAR | +73.34 (+1.65%) |
|
20-02-2026
Friday ↑ |
4,444.16 SAR | +29.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,414.83 SAR | +66.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
4,348.82 SAR | -7.33 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
4,356.16 SAR | -80.67 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,436.83 SAR | -22.00 (-0.49%) |
|
15-02-2026
Sunday → |
4,458.83 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,458.83 SAR | +80.67 (+1.84%) |
|
13-02-2026
Friday ↑ |
4,378.16 SAR | +7.33 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,370.83 SAR | -,110.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
4,480.83 SAR | +14.67 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
4,466.16 SAR | -14.67 (-0.33%) |
|
09-02-2026
Monday ↑ |
4,480.83 SAR | +88.00 (+2%) |
|
08-02-2026
Sunday → |
4,392.83 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,392.83 SAR | +88.00 (+2.04%) |
|
06-02-2026
Friday → |
4,304.82 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,304.82 SAR | -58.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
4,363.49 SAR | +14.67 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
4,348.82 SAR | +168.67 (+4.04%) |
|
02-02-2026
Monday ↓ |
4,180.15 SAR | -,146.67 (-3.39%) |
|
01-02-2026
Sunday → |
4,326.82 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,326.82 SAR | -,132.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
4,458.83 SAR | -,410.68 (-8.43%) |
|
29-01-2026
Thursday ↑ |
4,869.51 SAR | +205.34 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
4,664.17 SAR | +161.34 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
4,502.83 SAR | +36.67 (+0.82%) |
|
26-01-2026
Monday ↑ |
4,466.16 SAR | +58.67 (+1.33%) |
|
25-01-2026
Sunday → |
4,407.49 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,407.49 SAR | +58.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
4,348.82 SAR | +80.67 (+1.89%) |
|
22-01-2026
Thursday ↓ |
4,268.16 SAR | -29.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
4,297.49 SAR | +110.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,187.49 SAR | +58.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
4,128.82 SAR | +66.00 (+1.62%) |
|
18-01-2026
Sunday → |
4,062.81 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,062.81 SAR | -7.33 (-0.18%) |
|
16-01-2026
Friday ↓ |
4,070.15 SAR | -7.33 (-0.18%) |
|
15-01-2026
Thursday ↓ |
4,077.48 SAR | -14.67 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
4,092.15 SAR | +36.67 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
4,055.48 SAR | -7.33 (-0.18%) |
|
12-01-2026
Monday ↑ |
4,062.81 SAR | +73.34 (+1.84%) |
|
11-01-2026
Sunday → |
3,989.48 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,989.48 SAR | +36.67 (+0.93%) |
|
09-01-2026
Friday ↑ |
3,952.81 SAR | +7.33 (+0.19%) |
|
08-01-2026
Thursday → |
3,945.48 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,945.48 SAR | -29.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,974.81 SAR | +51.34 (+1.31%) |
|
05-01-2026
Monday ↑ |
3,923.48 SAR | +95.34 (+2.49%) |
|
04-01-2026
Sunday → |
3,828.14 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,828.14 SAR | -51.34 (-1.32%) |
|
02-01-2026
Friday ↑ |
3,879.47 SAR | +58.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
3,820.81 SAR | -7.33 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
3,828.14 SAR | -66.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,894.14 SAR | -51.34 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,945.48 SAR | -66.00 (-1.65%) |
|
28-12-2025
Sunday → |
4,011.48 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,011.48 SAR | +29.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
3,982.14 SAR | +22.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
3,960.14 SAR | -7.33 (-0.18%) |
|
24-12-2025
Wednesday → |
3,967.48 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,967.48 SAR | +58.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
3,908.81 SAR | +73.34 (+1.91%) |
|
21-12-2025
Sunday → |
3,835.47 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,835.47 SAR | +7.33 (+0.19%) |
|
19-12-2025
Friday ↑ |
3,828.14 SAR | +7.33 (+0.19%) |
|
18-12-2025
Thursday ↑ |
3,820.81 SAR | +7.33 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
3,813.47 SAR | +14.67 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
3,798.80 SAR | -44.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,842.81 SAR | +44.00 (+1.16%) |
|
14-12-2025
Sunday → |
3,798.80 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,798.80 SAR | -29.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
3,828.14 SAR | +95.34 (+2.55%) |
|
11-12-2025
Thursday ↑ |
3,732.80 SAR | +22.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
3,710.80 SAR | -7.33 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,718.14 SAR | -7.33 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,725.47 SAR | +14.67 (+0.4%) |
|
07-12-2025
Sunday → |
3,710.80 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,710.80 SAR | -29.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,740.14 SAR | +36.67 (+0.99%) |
|
04-12-2025
Thursday ↓ |
3,703.47 SAR | -22.00 (-0.59%) |
|
03-12-2025
Wednesday → |
3,725.47 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,725.47 SAR | -29.33 (-0.78%) |
|
01-12-2025
Monday ↑ |
3,754.80 SAR | +22.00 (+0.59%) |
|
30-11-2025
Sunday → |
3,732.80 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,732.80 SAR | +36.67 (+0.99%) |
|
28-11-2025
Friday ↑ |
3,696.13 SAR | +22.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,674.13 SAR | -7.33 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
3,681.47 SAR | +22.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
3,659.47 SAR | +51.34 (+1.42%) |
|
24-11-2025
Monday |
3,608.13 SAR | - |
About King George Gold Pound 22 Karat
What is the King George Gold Pound? The King George Gold Pound is a historic British gold coin weighing 8 g of 22 karat gold (0.9167 purity).,Pure gold content: Each coin contains approximately 7.3 g of pure gold, making it a popular choice for investors and collectors.,Weight and purity: 8 g total weight with 0.9167 fine gold, equivalent to 22 karats. This high purity ensures consistent market value.,Investment value: The coin is recognized worldwide for its reliability, often used as a hedge against inflation and currency fluctuations.,Collectible appeal: Besides its intrinsic metal value, the King George Gold Pound holds historic significance, appealing to both numismatists and gold enthusiasts.,Market factors: Price movements are influenced by global gold rates, SAR exchange rates, and regional demand in Saudi Arabia.
What is the current price of the King George Gold Pound 22K in SAR?
The live price is displayed at the top of the page and updates every minute based on the global gold market and SAR exchange rates.
How much pure gold is in an 8 g King George Gold Pound?
An 8 g King George Gold Pound contains about 7.3 g of pure gold (0.9167 purity).
Why is the King George Gold Pound popular in Saudi Arabia?
Its high purity, historic value, and reliable price tracking in SAR make it a preferred choice for both investors and collectors in the Kingdom.
How does the price of the King George Gold Pound differ from other gold coins?
Its price reflects the 22 karat purity and historic British minting, often trading at a slight premium compared to generic 22 karat gold bars in the Saudi market.
