King George Half Gold Pound 22K Price in Saudi Arabia – Live SAR Quote
King George Half Gold Pound 22 Karat Price Chart
Historical Price Data for King George Half Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,002.07 SAR | +3.67 (+0.18%) |
|
21-05-2026
Thursday ↓ |
1,998.41 SAR | -3.67 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
2,002.07 SAR | +11.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
1,991.07 SAR | -18.33 (-0.91%) |
|
18-05-2026
Monday ↑ |
2,009.41 SAR | +3.67 (+0.18%) |
|
17-05-2026
Sunday → |
2,005.74 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,005.74 SAR | -3.67 (-0.18%) |
|
15-05-2026
Friday ↓ |
2,009.41 SAR | -62.34 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,071.74 SAR | -3.67 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
2,075.41 SAR | +11.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
2,064.41 SAR | -25.67 (-1.23%) |
|
11-05-2026
Monday ↑ |
2,090.08 SAR | +7.33 (+0.35%) |
|
10-05-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
2,082.74 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
07-05-2026
Thursday ↑ |
2,090.08 SAR | +18.33 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
2,071.74 SAR | +51.34 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
2,020.41 SAR | +22.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
1,998.41 SAR | -40.33 (-1.98%) |
|
03-05-2026
Sunday → |
2,038.74 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,038.74 SAR | -14.67 (-0.71%) |
|
01-05-2026
Friday ↑ |
2,053.41 SAR | +14.67 (+0.72%) |
|
30-04-2026
Thursday ↑ |
2,038.74 SAR | +25.67 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
2,013.07 SAR | -14.67 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
2,027.74 SAR | -36.67 (-1.78%) |
|
27-04-2026
Monday ↓ |
2,064.41 SAR | -18.33 (-0.88%) |
|
26-04-2026
Sunday → |
2,082.74 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,082.74 SAR | -7.33 (-0.35%) |
|
24-04-2026
Friday ↑ |
2,090.08 SAR | +3.67 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,086.41 SAR | -3.67 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,090.08 SAR | -7.33 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
2,097.41 SAR | -22.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,119.41 SAR | -14.67 (-0.69%) |
|
19-04-2026
Sunday → |
2,134.08 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,134.08 SAR | +18.33 (+0.87%) |
|
17-04-2026
Friday ↓ |
2,115.74 SAR | -11.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
2,126.74 SAR | +7.33 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
2,119.41 SAR | +7.33 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
2,112.08 SAR | +25.67 (+1.23%) |
|
13-04-2026
Monday ↓ |
2,086.41 SAR | -14.67 (-0.7%) |
|
12-04-2026
Sunday → |
2,101.08 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
2,101.08 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,101.08 SAR | +11.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
2,090.08 SAR | -25.67 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
2,115.74 SAR | +47.67 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
2,068.08 SAR | -7.33 (-0.35%) |
|
06-04-2026
Monday ↑ |
2,075.41 SAR | +7.33 (+0.35%) |
|
05-04-2026
Sunday → |
2,068.08 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
2,068.08 SAR | 0 (0%) |
|
03-04-2026
Friday → |
2,068.08 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,068.08 SAR | -18.33 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
2,086.41 SAR | +14.67 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
2,071.74 SAR | +69.67 (+3.48%) |
|
30-03-2026
Monday ↑ |
2,002.07 SAR | +14.67 (+0.74%) |
|
29-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,987.41 SAR | +29.33 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,958.07 SAR | +3.67 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,954.40 SAR | -62.34 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,016.74 SAR | +66.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
1,950.74 SAR | -7.33 (-0.37%) |
|
23-03-2026
Monday ↓ |
1,958.07 SAR | -29.33 (-1.48%) |
|
22-03-2026
Sunday → |
1,987.41 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,987.41 SAR | -73.34 (-3.56%) |
|
20-03-2026
Friday ↓ |
2,060.74 SAR | -18.33 (-0.88%) |
|
19-03-2026
Thursday ↓ |
2,079.08 SAR | -,128.34 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
2,207.41 SAR | -7.33 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
2,214.75 SAR | +18.33 (+0.83%) |
|
16-03-2026
Monday ↓ |
2,196.41 SAR | -22.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,218.41 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,218.41 SAR | -29.33 (-1.31%) |
|
13-03-2026
Friday ↓ |
2,247.75 SAR | -44.00 (-1.92%) |
|
12-03-2026
Thursday → |
2,291.75 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,291.75 SAR | +3.67 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,288.08 SAR | +29.33 (+1.3%) |
|
09-03-2026
Monday ↓ |
2,258.75 SAR | -29.33 (-1.28%) |
|
08-03-2026
Sunday → |
2,288.08 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,288.08 SAR | +40.33 (+1.79%) |
|
06-03-2026
Friday ↓ |
2,247.75 SAR | -33.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
2,280.75 SAR | -11.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
2,291.75 SAR | -40.33 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,332.08 SAR | -47.67 (-2%) |
|
02-03-2026
Monday ↑ |
2,379.75 SAR | +47.67 (+2.04%) |
|
01-03-2026
Sunday → |
2,332.08 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,332.08 SAR | +44.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,288.08 SAR | -3.67 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,291.75 SAR | -3.67 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,295.42 SAR | +7.33 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
2,288.08 SAR | +11.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
2,277.08 SAR | +18.33 (+0.81%) |
|
22-02-2026
Sunday → |
2,258.75 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,258.75 SAR | +36.67 (+1.65%) |
|
20-02-2026
Friday ↑ |
2,222.08 SAR | +14.67 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,207.41 SAR | +33.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
2,174.41 SAR | -3.67 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,178.08 SAR | -40.33 (-1.82%) |
|
16-02-2026
Monday ↓ |
2,218.41 SAR | -11.00 (-0.49%) |
|
15-02-2026
Sunday → |
2,229.41 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,229.41 SAR | +40.33 (+1.84%) |
|
13-02-2026
Friday ↑ |
2,189.08 SAR | +3.67 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,185.41 SAR | -55.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
2,240.41 SAR | +7.33 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
2,233.08 SAR | -7.33 (-0.33%) |
|
09-02-2026
Monday ↑ |
2,240.41 SAR | +44.00 (+2%) |
|
08-02-2026
Sunday → |
2,196.41 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,196.41 SAR | +44.00 (+2.04%) |
|
06-02-2026
Friday → |
2,152.41 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
2,152.41 SAR | -29.33 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
2,181.75 SAR | +7.33 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
2,174.41 SAR | +84.34 (+4.04%) |
|
02-02-2026
Monday ↓ |
2,090.08 SAR | -73.34 (-3.39%) |
|
01-02-2026
Sunday → |
2,163.41 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,163.41 SAR | -66.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
2,229.41 SAR | -,205.34 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,434.76 SAR | +102.67 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
2,332.08 SAR | +80.67 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
2,251.42 SAR | +18.33 (+0.82%) |
|
26-01-2026
Monday ↑ |
2,233.08 SAR | +29.33 (+1.33%) |
|
25-01-2026
Sunday → |
2,203.75 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,203.75 SAR | +29.33 (+1.35%) |
|
23-01-2026
Friday ↑ |
2,174.41 SAR | +40.33 (+1.89%) |
|
22-01-2026
Thursday ↓ |
2,134.08 SAR | -14.67 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
2,148.74 SAR | +55.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,093.74 SAR | +29.33 (+1.42%) |
|
19-01-2026
Monday ↑ |
2,064.41 SAR | +33.00 (+1.62%) |
|
18-01-2026
Sunday → |
2,031.41 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,031.41 SAR | -3.67 (-0.18%) |
|
16-01-2026
Friday ↓ |
2,035.07 SAR | -3.67 (-0.18%) |
|
15-01-2026
Thursday ↓ |
2,038.74 SAR | -7.33 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,046.07 SAR | +18.33 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
2,027.74 SAR | -3.67 (-0.18%) |
|
12-01-2026
Monday ↑ |
2,031.41 SAR | +36.67 (+1.84%) |
|
11-01-2026
Sunday → |
1,994.74 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,994.74 SAR | +18.33 (+0.93%) |
|
09-01-2026
Friday ↑ |
1,976.41 SAR | +3.67 (+0.19%) |
|
08-01-2026
Thursday → |
1,972.74 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,972.74 SAR | -14.67 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,987.41 SAR | +25.67 (+1.31%) |
|
05-01-2026
Monday ↑ |
1,961.74 SAR | +47.67 (+2.49%) |
|
04-01-2026
Sunday → |
1,914.07 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,914.07 SAR | -25.67 (-1.32%) |
|
02-01-2026
Friday ↑ |
1,939.74 SAR | +29.33 (+1.54%) |
|
01-01-2026
Thursday ↓ |
1,910.40 SAR | -3.67 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
1,914.07 SAR | -33.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,947.07 SAR | -25.67 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,972.74 SAR | -33.00 (-1.65%) |
|
28-12-2025
Sunday → |
2,005.74 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,005.74 SAR | +14.67 (+0.74%) |
|
26-12-2025
Friday ↑ |
1,991.07 SAR | +11.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
1,980.07 SAR | -3.67 (-0.18%) |
|
24-12-2025
Wednesday → |
1,983.74 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,983.74 SAR | +29.33 (+1.5%) |
|
22-12-2025
Monday ↑ |
1,954.40 SAR | +36.67 (+1.91%) |
|
21-12-2025
Sunday → |
1,917.74 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,917.74 SAR | +3.67 (+0.19%) |
|
19-12-2025
Friday ↑ |
1,914.07 SAR | +3.67 (+0.19%) |
|
18-12-2025
Thursday ↑ |
1,910.40 SAR | +3.67 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
1,906.74 SAR | +7.33 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
1,899.40 SAR | -22.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
1,921.40 SAR | +22.00 (+1.16%) |
|
14-12-2025
Sunday → |
1,899.40 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,899.40 SAR | -14.67 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,914.07 SAR | +47.67 (+2.55%) |
|
11-12-2025
Thursday ↑ |
1,866.40 SAR | +11.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
1,855.40 SAR | -3.67 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,859.07 SAR | -3.67 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,862.73 SAR | +7.33 (+0.4%) |
|
07-12-2025
Sunday → |
1,855.40 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,855.40 SAR | -14.67 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,870.07 SAR | +18.33 (+0.99%) |
|
04-12-2025
Thursday ↓ |
1,851.73 SAR | -11.00 (-0.59%) |
|
03-12-2025
Wednesday → |
1,862.73 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,862.73 SAR | -14.67 (-0.78%) |
|
01-12-2025
Monday ↑ |
1,877.40 SAR | +11.00 (+0.59%) |
|
30-11-2025
Sunday → |
1,866.40 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,866.40 SAR | +18.33 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,848.07 SAR | +11.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,837.07 SAR | -3.67 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
1,840.73 SAR | +11.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
1,829.73 SAR | +25.67 (+1.42%) |
|
24-11-2025
Monday |
1,804.07 SAR | - |
About King George Half Gold Pound 22 Karat
The King George Half Gold Pound is a historic British gold coin weighing 4 g and marked 22 karat (0.9167 purity).,Each coin contains approximately 3.7 g of pure gold, making it a valuable addition for investors and collectors.,With a purity of 0.9167, the coin meets the 22 karat standard widely recognized in the gold market.,Its classic design and limited mintage increase its appeal for both portfolio diversification and numismatic interest.,The coin’s market value fluctuates with global gold prices, and our live SAR feed reflects real‑time changes for precise decision‑making.,Ideal for investors seeking a portable, high‑purity gold asset and for collectors who appreciate historic British coinage.
What is the purity of the King George Half Gold Pound?
The coin is 22 karat gold with a purity of 0.9167 (91.67% pure gold).
How much pure gold is in a King George Half Gold Pound?
Each 4 g coin holds about 3.7 g of pure gold.
Why is the King George Half Gold Pound popular with investors?
Its high purity, historic value, and portable size make it a favored asset for diversification and wealth preservation.
Can I track the price in real time?
Yes, our platform updates the price in SAR every minute for accurate market monitoring.
