Price of English Gold Pound Karat 22 today in Saudi Arabia
Price Chart
Historical Price Data - English Gold Pound Karat 22 - in Saudi Arabia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 4,202.15 SAR | 0 (0%) |
| 10-04-2026 ↑ | 4,202.15 SAR | +22.00 (+0.53%) |
| 09-04-2026 ↓ | 4,180.15 SAR | -51.34 (-1.21%) |
| 08-04-2026 ↑ | 4,231.49 SAR | +95.34 (+2.3%) |
| 07-04-2026 ↓ | 4,136.15 SAR | -14.67 (-0.35%) |
| 06-04-2026 ↑ | 4,150.82 SAR | +14.67 (+0.35%) |
| 05-04-2026 → | 4,136.15 SAR | 0 (0%) |
| 04-04-2026 → | 4,136.15 SAR | 0 (0%) |
| 03-04-2026 → | 4,136.15 SAR | 0 (0%) |
| 02-04-2026 ↓ | 4,136.15 SAR | -36.67 (-0.88%) |
| 01-04-2026 ↑ | 4,172.82 SAR | +29.33 (+0.71%) |
| 31-03-2026 ↑ | 4,143.48 SAR | +139.34 (+3.48%) |
| 30-03-2026 ↑ | 4,004.15 SAR | +29.33 (+0.74%) |
| 29-03-2026 → | 3,974.81 SAR | 0 (0%) |
| 28-03-2026 ↑ | 3,974.81 SAR | +58.67 (+1.5%) |
| 27-03-2026 ↑ | 3,916.14 SAR | +7.33 (+0.19%) |
| 26-03-2026 ↓ | 3,908.81 SAR | -,124.67 (-3.09%) |
| 25-03-2026 ↑ | 4,033.48 SAR | +132.00 (+3.38%) |
| 24-03-2026 ↓ | 3,901.48 SAR | -14.67 (-0.37%) |
| 23-03-2026 ↓ | 3,916.14 SAR | -58.67 (-1.48%) |
| 22-03-2026 → | 3,974.81 SAR | 0 (0%) |
| 21-03-2026 ↓ | 3,974.81 SAR | -,146.67 (-3.56%) |
| 20-03-2026 ↓ | 4,121.48 SAR | -36.67 (-0.88%) |
| 19-03-2026 ↓ | 4,158.15 SAR | -,256.68 (-5.81%) |
| 18-03-2026 ↓ | 4,414.83 SAR | -14.67 (-0.33%) |
| 17-03-2026 ↑ | 4,429.49 SAR | +36.67 (+0.83%) |
| 16-03-2026 ↓ | 4,392.83 SAR | -44.00 (-0.99%) |
| 15-03-2026 → | 4,436.83 SAR | 0 (0%) |
| 14-03-2026 ↓ | 4,436.83 SAR | -58.67 (-1.31%) |
| 13-03-2026 ↓ | 4,495.50 SAR | -88.00 (-1.92%) |
| 12-03-2026 → | 4,583.50 SAR | 0 (0%) |
| 11-03-2026 ↑ | 4,583.50 SAR | +7.33 (+0.16%) |
| 10-03-2026 ↑ | 4,576.17 SAR | +58.67 (+1.3%) |
| 09-03-2026 ↓ | 4,517.50 SAR | -58.67 (-1.28%) |
| 08-03-2026 → | 4,576.17 SAR | 0 (0%) |
| 07-03-2026 ↑ | 4,576.17 SAR | +80.67 (+1.79%) |
| 06-03-2026 ↓ | 4,495.50 SAR | -66.00 (-1.45%) |
| 05-03-2026 ↓ | 4,561.50 SAR | -22.00 (-0.48%) |
| 04-03-2026 ↓ | 4,583.50 SAR | -80.67 (-1.73%) |
| 03-03-2026 ↓ | 4,664.17 SAR | -95.34 (-2%) |
| 02-03-2026 ↑ | 4,759.51 SAR | +95.34 (+2.04%) |
| 01-03-2026 → | 4,664.17 SAR | 0 (0%) |
| 28-02-2026 ↑ | 4,664.17 SAR | +88.00 (+1.92%) |
| 27-02-2026 ↓ | 4,576.17 SAR | -7.33 (-0.16%) |
| 26-02-2026 ↓ | 4,583.50 SAR | -7.33 (-0.16%) |
| 25-02-2026 ↑ | 4,590.83 SAR | +14.67 (+0.32%) |
| 24-02-2026 ↑ | 4,576.17 SAR | +22.00 (+0.48%) |
| 23-02-2026 ↑ | 4,554.17 SAR | +36.67 (+0.81%) |
| 22-02-2026 → | 4,517.50 SAR | 0 (0%) |
| 21-02-2026 ↑ | 4,517.50 SAR | +73.34 (+1.65%) |
| 20-02-2026 ↑ | 4,444.16 SAR | +29.33 (+0.66%) |
| 19-02-2026 ↑ | 4,414.83 SAR | +66.00 (+1.52%) |
| 18-02-2026 ↓ | 4,348.82 SAR | -7.33 (-0.17%) |
| 17-02-2026 ↓ | 4,356.16 SAR | -80.67 (-1.82%) |
| 16-02-2026 ↓ | 4,436.83 SAR | -22.00 (-0.49%) |
| 15-02-2026 → | 4,458.83 SAR | 0 (0%) |
| 14-02-2026 ↑ | 4,458.83 SAR | +80.67 (+1.84%) |
| 13-02-2026 ↑ | 4,378.16 SAR | +7.33 (+0.17%) |
| 12-02-2026 ↓ | 4,370.83 SAR | -,110.00 (-2.45%) |
| 11-02-2026 ↑ | 4,480.83 SAR | +14.67 (+0.33%) |
| 10-02-2026 ↓ | 4,466.16 SAR | -14.67 (-0.33%) |
| 09-02-2026 ↑ | 4,480.83 SAR | +88.00 (+2%) |
| 08-02-2026 → | 4,392.83 SAR | 0 (0%) |
| 07-02-2026 ↑ | 4,392.83 SAR | +88.00 (+2.04%) |
| 06-02-2026 → | 4,304.82 SAR | 0 (0%) |
| 05-02-2026 ↓ | 4,304.82 SAR | -58.67 (-1.34%) |
| 04-02-2026 ↑ | 4,363.49 SAR | +14.67 (+0.34%) |
| 03-02-2026 ↑ | 4,348.82 SAR | +168.67 (+4.04%) |
| 02-02-2026 ↓ | 4,180.15 SAR | -,146.67 (-3.39%) |
| 01-02-2026 → | 4,326.82 SAR | 0 (0%) |
| 31-01-2026 ↓ | 4,326.82 SAR | -,132.00 (-2.96%) |
| 30-01-2026 ↓ | 4,458.83 SAR | -,410.68 (-8.43%) |
| 29-01-2026 ↑ | 4,869.51 SAR | +205.34 (+4.4%) |
| 28-01-2026 ↑ | 4,664.17 SAR | +161.34 (+3.58%) |
| 27-01-2026 ↑ | 4,502.83 SAR | +36.67 (+0.82%) |
| 26-01-2026 ↑ | 4,466.16 SAR | +58.67 (+1.33%) |
| 25-01-2026 → | 4,407.49 SAR | 0 (0%) |
| 24-01-2026 ↑ | 4,407.49 SAR | +58.67 (+1.35%) |
| 23-01-2026 ↑ | 4,348.82 SAR | +80.67 (+1.89%) |
| 22-01-2026 ↓ | 4,268.16 SAR | -29.33 (-0.68%) |
| 21-01-2026 ↑ | 4,297.49 SAR | +110.00 (+2.63%) |
| 20-01-2026 ↑ | 4,187.49 SAR | +58.67 (+1.42%) |
| 19-01-2026 ↑ | 4,128.82 SAR | +66.00 (+1.62%) |
| 18-01-2026 → | 4,062.81 SAR | 0 (0%) |
| 17-01-2026 ↓ | 4,062.81 SAR | -7.33 (-0.18%) |
| 16-01-2026 ↓ | 4,070.15 SAR | -7.33 (-0.18%) |
| 15-01-2026 ↓ | 4,077.48 SAR | -14.67 (-0.36%) |
| 14-01-2026 ↑ | 4,092.15 SAR | +36.67 (+0.9%) |
| 13-01-2026 ↓ | 4,055.48 SAR | -7.33 (-0.18%) |
| 12-01-2026 | 4,062.81 SAR | - |
About English Gold Pound Karat 22
- One English gold pound = 8 grams of 22 karat gold
- Contains 7.3336 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 22K gold
