Price of 31.1g Gold Bar 24K today in UAE
31.1g Gold Bar Price Karat 24
16,545 UAE Dirham
Price of one 31.1g Gold Bar (Karat 24)
About 31.1g Gold Bar 24K
Historical Price Data - 31.1g Gold Bar 24K - in UAE
| Date | Price (UAE Dirham) | Change |
|---|---|---|
| 11 - 01 - 2026 | 16,545.2 UAE Dirham | → 0 (0%) |
| 10 - 01 - 2026 | 16,545.2 UAE Dirham | ↑ +124.4 (+0.76%) |
| 09 - 01 - 2026 | 16,420.8 UAE Dirham | ↑ +31.1 (+0.19%) |
| 08 - 01 - 2026 | 16,389.7 UAE Dirham | → 0 (0%) |
| 07 - 01 - 2026 | 16,389.7 UAE Dirham | ↓ -124.4 (-0.75%) |
| 06 - 01 - 2026 | 16,514.1 UAE Dirham | ↑ +217.7 (+1.34%) |
| 05 - 01 - 2026 | 16,296.4 UAE Dirham | ↑ +373.2 (+2.34%) |
| 04 - 01 - 2026 | 15,923.2 UAE Dirham | → 0 (0%) |
| 03 - 01 - 2026 | 15,923.2 UAE Dirham | ↓ -186.6 (-1.16%) |
| 02 - 01 - 2026 | 16,109.8 UAE Dirham | ↑ +248.8 (+1.57%) |
| 01 - 01 - 2026 | 15,861 UAE Dirham | ↓ -31.1 (-0.2%) |
| 31 - 12 - 2025 | 15,892.1 UAE Dirham | ↓ -279.9 (-1.73%) |
| 30 - 12 - 2025 | 16,172 UAE Dirham | ↓ -217.7 (-1.33%) |
| 29 - 12 - 2025 | 16,389.7 UAE Dirham | ↓ -248.8 (-1.5%) |
| 28 - 12 - 2025 | 16,638.5 UAE Dirham | → 0 (0%) |
| 27 - 12 - 2025 | 16,638.5 UAE Dirham | ↑ +93.3 (+0.56%) |
| 26 - 12 - 2025 | 16,545.2 UAE Dirham | ↑ +93.3 (+0.57%) |
| 25 - 12 - 2025 | 16,451.9 UAE Dirham | ↓ -31.1 (-0.19%) |
| 24 - 12 - 2025 | 16,483 UAE Dirham | → 0 (0%) |
| 23 - 12 - 2025 | 16,483 UAE Dirham | ↑ +248.8 (+1.53%) |
| 22 - 12 - 2025 | 16,234.2 UAE Dirham | ↑ +311 (+1.95%) |
| 21 - 12 - 2025 | 15,923.2 UAE Dirham | → 0 (0%) |
| 20 - 12 - 2025 | 15,923.2 UAE Dirham | ↑ +31.1 (+0.2%) |
| 19 - 12 - 2025 | 15,892.1 UAE Dirham | ↑ +31.1 (+0.2%) |
| 18 - 12 - 2025 | 15,861 UAE Dirham | → 0 (0%) |
| 17 - 12 - 2025 | 15,861 UAE Dirham | ↑ +93.3 (+0.59%) |
| 16 - 12 - 2025 | 15,767.7 UAE Dirham | ↓ -186.6 (-1.17%) |
| 15 - 12 - 2025 | 15,954.3 UAE Dirham | ↑ +155.5 (+0.98%) |
| 14 - 12 - 2025 | 15,798.8 UAE Dirham | → 0 (0%) |
| 13 - 12 - 2025 | 15,798.8 UAE Dirham | - |
