British Quarter Sovereign Gold Pound 22K Price in Saudi Arabia
British Quarter Sovereign Gold Pound 22K Price Chart in SAR
Historical Prices for British Quarter Sovereign Gold Pound 22K - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday → |
831.62 SAR | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
831.62 SAR | -11.76 (-1.39%) |
|
06-10-2026
Tuesday ↑ |
843.38 SAR | +6.72 (+0.8%) |
|
05-10-2026
Monday ↓ |
836.66 SAR | -1.68 (-0.2%) |
|
04-10-2026
Sunday → |
838.34 SAR | 0 (0%) |
|
03-10-2026
Saturday ↑ |
838.34 SAR | +1.68 (+0.2%) |
|
02-10-2026
Friday ↓ |
836.66 SAR | -8.40 (-0.99%) |
|
01-10-2026
Thursday ↑ |
845.06 SAR | +3.36 (+0.4%) |
|
30-09-2026
Wednesday → |
841.70 SAR | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
841.70 SAR | +6.72 (+0.8%) |
|
28-09-2026
Monday ↓ |
834.98 SAR | -33.60 (-3.87%) |
|
27-09-2026
Sunday → |
868.58 SAR | 0 (0%) |
|
26-09-2026
Saturday ↓ |
868.58 SAR | -1.68 (-0.19%) |
|
25-09-2026
Friday ↑ |
870.26 SAR | +8.40 (+0.97%) |
|
24-09-2026
Thursday ↓ |
861.86 SAR | -5.04 (-0.58%) |
|
23-09-2026
Wednesday ↓ |
866.90 SAR | -10.08 (-1.15%) |
|
22-09-2026
Tuesday ↓ |
876.98 SAR | -3.36 (-0.38%) |
|
21-09-2026
Monday ↓ |
880.34 SAR | -6.72 (-0.76%) |
|
20-09-2026
Sunday → |
887.06 SAR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
887.06 SAR | +5.04 (+0.57%) |
|
18-09-2026
Friday ↓ |
882.02 SAR | -3.36 (-0.38%) |
|
17-09-2026
Thursday ↑ |
885.38 SAR | +3.36 (+0.38%) |
|
16-09-2026
Wednesday ↑ |
882.02 SAR | +13.44 (+1.55%) |
|
15-09-2026
Tuesday → |
868.58 SAR | 0 (0%) |
|
14-09-2026
Monday ↓ |
868.58 SAR | -11.76 (-1.34%) |
|
13-09-2026
Sunday → |
880.34 SAR | 0 (0%) |
|
12-09-2026
Saturday ↓ |
880.34 SAR | -5.04 (-0.57%) |
|
11-09-2026
Friday → |
885.38 SAR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
885.38 SAR | -6.72 (-0.75%) |
|
09-09-2026
Wednesday ↑ |
892.10 SAR | +1.68 (+0.19%) |
|
08-09-2026
Tuesday ↓ |
890.42 SAR | -3.36 (-0.38%) |
|
07-09-2026
Monday ↓ |
893.78 SAR | -3.36 (-0.37%) |
|
06-09-2026
Sunday → |
897.14 SAR | 0 (0%) |
|
05-09-2026
Saturday ↓ |
897.14 SAR | -1.68 (-0.19%) |
|
04-09-2026
Friday ↓ |
898.82 SAR | -11.76 (-1.29%) |
|
03-09-2026
Thursday ↑ |
910.58 SAR | +25.20 (+2.85%) |
|
02-09-2026
Wednesday → |
885.38 SAR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
885.38 SAR | -11.76 (-1.31%) |
|
31-08-2026
Monday ↓ |
897.14 SAR | -5.04 (-0.56%) |
|
30-08-2026
Sunday → |
902.18 SAR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
902.18 SAR | -13.44 (-1.47%) |
|
28-08-2026
Friday ↓ |
915.62 SAR | -18.48 (-1.98%) |
|
27-08-2026
Thursday ↑ |
934.10 SAR | +3.36 (+0.36%) |
|
26-08-2026
Wednesday ↓ |
930.74 SAR | -11.76 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
942.50 SAR | -1.68 (-0.18%) |
|
24-08-2026
Monday ↑ |
944.18 SAR | +11.76 (+1.26%) |
|
23-08-2026
Sunday → |
932.42 SAR | 0 (0%) |
|
22-08-2026
Saturday ↓ |
932.42 SAR | -1.68 (-0.18%) |
|
21-08-2026
Friday ↑ |
934.10 SAR | +18.48 (+2.02%) |
|
20-08-2026
Thursday ↑ |
915.62 SAR | +5.04 (+0.55%) |
|
19-08-2026
Wednesday ↑ |
910.58 SAR | +25.20 (+2.85%) |
|
18-08-2026
Tuesday ↓ |
885.38 SAR | -11.76 (-1.31%) |
|
17-08-2026
Monday ↑ |
897.14 SAR | +10.08 (+1.14%) |
|
16-08-2026
Sunday → |
887.06 SAR | 0 (0%) |
|
15-08-2026
Saturday ↓ |
887.06 SAR | -3.36 (-0.38%) |
|
14-08-2026
Friday ↑ |
890.42 SAR | +6.72 (+0.76%) |
|
13-08-2026
Thursday ↓ |
883.70 SAR | -11.76 (-1.31%) |
|
12-08-2026
Wednesday ↑ |
895.46 SAR | +8.40 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
887.06 SAR | +3.36 (+0.38%) |
|
10-08-2026
Monday ↑ |
883.70 SAR | +5.04 (+0.57%) |
|
09-08-2026
Sunday → |
878.66 SAR | 0 (0%) |
|
08-08-2026
Saturday → |
878.66 SAR | 0 (0%) |
|
07-08-2026
Friday ↑ |
878.66 SAR | +21.84 (+2.55%) |
|
06-08-2026
Thursday → |
856.82 SAR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
856.82 SAR | +28.56 (+3.45%) |
|
04-08-2026
Tuesday ↑ |
828.26 SAR | +10.08 (+1.23%) |
|
03-08-2026
Monday → |
818.18 SAR | 0 (0%) |
|
02-08-2026
Sunday → |
818.18 SAR | 0 (0%) |
|
01-08-2026
Saturday ↓ |
818.18 SAR | -1.68 (-0.2%) |
|
31-07-2026
Friday ↓ |
819.86 SAR | -13.44 (-1.61%) |
|
30-07-2026
Thursday ↑ |
833.30 SAR | +21.84 (+2.69%) |
|
29-07-2026
Wednesday ↓ |
811.46 SAR | -8.40 (-1.02%) |
|
28-07-2026
Tuesday ↓ |
819.86 SAR | -6.72 (-0.81%) |
|
27-07-2026
Monday ↑ |
826.58 SAR | +5.04 (+0.61%) |
|
26-07-2026
Sunday → |
821.54 SAR | 0 (0%) |
|
25-07-2026
Saturday ↓ |
821.54 SAR | -3.36 (-0.41%) |
|
24-07-2026
Friday ↑ |
824.90 SAR | +5.04 (+0.61%) |
|
23-07-2026
Thursday ↓ |
819.86 SAR | -21.84 (-2.59%) |
|
22-07-2026
Wednesday ↑ |
841.70 SAR | +16.80 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
824.90 SAR | +11.76 (+1.45%) |
|
20-07-2026
Monday → |
813.14 SAR | 0 (0%) |
|
19-07-2026
Sunday → |
813.14 SAR | 0 (0%) |
|
18-07-2026
Saturday → |
813.14 SAR | 0 (0%) |
|
17-07-2026
Friday ↑ |
813.14 SAR | +1.68 (+0.21%) |
|
16-07-2026
Thursday ↓ |
811.46 SAR | -8.40 (-1.02%) |
|
15-07-2026
Wednesday ↓ |
819.86 SAR | -5.04 (-0.61%) |
|
14-07-2026
Tuesday ↑ |
824.90 SAR | +11.76 (+1.45%) |
|
13-07-2026
Monday ↓ |
813.14 SAR | -21.84 (-2.62%) |
|
12-07-2026
Sunday → |
834.98 SAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
834.98 SAR | +1.68 (+0.2%) |
|
10-07-2026
Friday ↓ |
833.30 SAR | -3.36 (-0.4%) |
|
09-07-2026
Thursday ↑ |
836.66 SAR | +18.48 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
818.18 SAR | -20.16 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
838.34 SAR | -1.68 (-0.2%) |
|
06-07-2026
Monday ↓ |
840.02 SAR | -5.04 (-0.6%) |
|
05-07-2026
Sunday → |
845.06 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
845.06 SAR | +1.68 (+0.2%) |
|
03-07-2026
Friday ↑ |
843.38 SAR | +6.72 (+0.8%) |
|
02-07-2026
Thursday ↑ |
836.66 SAR | +8.40 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
828.26 SAR | +11.76 (+1.44%) |
|
30-06-2026
Tuesday → |
816.50 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
816.50 SAR | -11.76 (-1.42%) |
|
28-06-2026
Sunday → |
828.26 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
828.26 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
828.26 SAR | +10.08 (+1.23%) |
|
25-06-2026
Thursday ↑ |
818.18 SAR | +8.40 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
809.78 SAR | -28.56 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
838.34 SAR | -8.40 (-0.99%) |
|
22-06-2026
Monday ↑ |
846.74 SAR | +5.04 (+0.6%) |
|
21-06-2026
Sunday → |
841.70 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
841.70 SAR | +1.68 (+0.2%) |
|
19-06-2026
Friday ↓ |
840.02 SAR | -16.80 (-1.96%) |
|
18-06-2026
Thursday ↓ |
856.82 SAR | -26.88 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
883.70 SAR | +5.04 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
878.66 SAR | -3.36 (-0.38%) |
|
15-06-2026
Monday ↑ |
882.02 SAR | +26.88 (+3.14%) |
|
14-06-2026
Sunday → |
855.14 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
855.14 SAR | +1.68 (+0.2%) |
|
12-06-2026
Friday ↑ |
853.46 SAR | +25.20 (+3.04%) |
|
11-06-2026
Thursday ↓ |
828.26 SAR | -8.40 (-1%) |
|
10-06-2026
Wednesday ↓ |
836.66 SAR | -28.56 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
865.22 SAR | -15.12 (-1.72%) |
|
08-06-2026
Monday ↑ |
880.34 SAR | +3.36 (+0.38%) |
|
07-06-2026
Sunday → |
876.98 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
876.98 SAR | -1.68 (-0.19%) |
|
05-06-2026
Friday ↓ |
878.66 SAR | -28.56 (-3.15%) |
|
04-06-2026
Thursday ↑ |
907.22 SAR | +8.40 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
898.82 SAR | -13.44 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
912.26 SAR | +6.72 (+0.74%) |
|
01-06-2026
Monday ↓ |
905.54 SAR | -13.44 (-1.46%) |
|
31-05-2026
Sunday → |
918.98 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
918.98 SAR | -6.72 (-0.73%) |
|
29-05-2026
Friday ↑ |
925.70 SAR | +18.48 (+2.04%) |
|
28-05-2026
Thursday ↑ |
907.22 SAR | +8.40 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
898.82 SAR | -15.12 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
913.94 SAR | -11.76 (-1.27%) |
|
25-05-2026
Monday ↑ |
925.70 SAR | +11.76 (+1.29%) |
|
24-05-2026
Sunday → |
913.94 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
913.94 SAR | -1.68 (-0.18%) |
|
22-05-2026
Friday → |
915.62 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
915.62 SAR | -1.68 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
917.30 SAR | +5.04 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
912.26 SAR | -8.40 (-0.91%) |
|
18-05-2026
Monday ↑ |
920.66 SAR | +1.68 (+0.18%) |
|
17-05-2026
Sunday → |
918.98 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
918.98 SAR | -1.68 (-0.18%) |
|
15-05-2026
Friday ↓ |
920.66 SAR | -28.56 (-3.01%) |
|
14-05-2026
Thursday ↓ |
949.22 SAR | -1.68 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
950.90 SAR | +5.04 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
945.86 SAR | -11.76 (-1.23%) |
|
11-05-2026
Monday ↑ |
957.62 SAR | +3.36 (+0.35%) |
|
10-05-2026
Sunday → |
954.26 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
954.26 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
954.26 SAR | -3.36 (-0.35%) |
|
07-05-2026
Thursday ↑ |
957.62 SAR | +8.40 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
949.22 SAR | +23.52 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
925.70 SAR | +10.08 (+1.1%) |
|
04-05-2026
Monday ↓ |
915.62 SAR | -18.48 (-1.98%) |
|
03-05-2026
Sunday → |
934.10 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
934.10 SAR | -6.72 (-0.71%) |
|
01-05-2026
Friday ↑ |
940.82 SAR | +6.72 (+0.72%) |
|
30-04-2026
Thursday ↑ |
934.10 SAR | +11.76 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
922.34 SAR | -6.72 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
929.06 SAR | -16.80 (-1.78%) |
|
27-04-2026
Monday ↓ |
945.86 SAR | -8.40 (-0.88%) |
|
26-04-2026
Sunday → |
954.26 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
954.26 SAR | -3.36 (-0.35%) |
|
24-04-2026
Friday ↑ |
957.62 SAR | +1.68 (+0.18%) |
|
23-04-2026
Thursday ↓ |
955.94 SAR | -1.68 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
957.62 SAR | -3.36 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
960.98 SAR | -10.08 (-1.04%) |
|
20-04-2026
Monday ↓ |
971.06 SAR | -6.72 (-0.69%) |
|
19-04-2026
Sunday → |
977.78 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
977.78 SAR | +8.40 (+0.87%) |
|
17-04-2026
Friday ↓ |
969.38 SAR | -5.04 (-0.52%) |
|
16-04-2026
Thursday ↑ |
974.42 SAR | +3.36 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
971.06 SAR | +3.36 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
967.70 SAR | +11.76 (+1.23%) |
|
13-04-2026
Monday ↓ |
955.94 SAR | -6.72 (-0.7%) |
|
12-04-2026
Sunday |
962.66 SAR | - |
About British Quarter Sovereign Gold Pound 22 Karat
The British Quarter Sovereign Gold Pound 22K price in Saudi Arabia reflects its status as a compact, historic gold coin favored by local investors for its value and portability.
This 22 karat coin weighs 1.8 grams total, with 91.7% purity delivering 1.7 grams of pure gold, making it ideal for small-scale accumulation.
Part of the renowned British Sovereign family, the quarter version packs prestige into a tiny form, minted to exacting standards since the 1800s.
In Saudi Arabia, demand rises with global gold trends, as investors use it to diversify amid economic shifts and currency fluctuations.
Its international recognition ensures easy resale, often commanding a premium over spot gold prices in SAR at local markets.
Track daily changes driven by London Bullion Market fixes, converted to Saudi Riyal, plus regional premiums for authenticity.
Collectors appreciate its design featuring St. George and the dragon, adding numismatic appeal beyond bullion value.
Compared to larger sovereigns, the quarter offers affordability for beginners entering the gold market in Saudi Arabia.
Expert tip: Pair with other 22K items for a balanced portfolio, monitoring SAR gold rates for optimal entry points.
Stay ahead with our live updates, helping Saudi users make informed decisions on this enduring gold asset…
What is the British Quarter Sovereign Gold Pound?
A historic 22K gold coin weighing 1.8 grams total, with 1.7 grams pure gold at 91.7% purity. Popular for investment and collecting in Saudi Arabia.
What is the exact weight and purity?
Total weight is 1.8 grams, 22 karat purity (91.7%), containing 1.7 grams of pure gold. Perfect for precise gold stacking.
Why buy British Quarter Sovereign in Saudi Arabia?
High liquidity, historical value, and small size suit local investors. Acts as an inflation hedge with strong resale in SAR markets.
What affects its price in SAR?
Global gold spot prices, SAR exchange rates, mint premiums, and local demand. Our charts show real-time influences.
How does it compare to a full Sovereign?
Quarter version is 1.8 grams vs. full at 8.0 grams. Both 22K, but quarter offers entry-level investment with similar prestige.
