Price of Saudi Quarter Gold Pound Karat 22 today in Saudi Arabia
Price Chart
Historical Price Data - Saudi Quarter Gold Pound Karat 22 - in Saudi Arabia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 1,050.54 SAR | 0 (0%) |
| 10-04-2026 ↑ | 1,050.54 SAR | +5.50 (+0.53%) |
| 09-04-2026 ↓ | 1,045.04 SAR | -12.83 (-1.21%) |
| 08-04-2026 ↑ | 1,057.87 SAR | +23.83 (+2.3%) |
| 07-04-2026 ↓ | 1,034.04 SAR | -3.67 (-0.35%) |
| 06-04-2026 ↑ | 1,037.70 SAR | +3.67 (+0.35%) |
| 05-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 04-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 03-04-2026 → | 1,034.04 SAR | 0 (0%) |
| 02-04-2026 ↓ | 1,034.04 SAR | -9.17 (-0.88%) |
| 01-04-2026 ↑ | 1,043.20 SAR | +7.33 (+0.71%) |
| 31-03-2026 ↑ | 1,035.87 SAR | +34.83 (+3.48%) |
| 30-03-2026 ↑ | 1,001.04 SAR | +7.33 (+0.74%) |
| 29-03-2026 → | 993.70 SAR | 0 (0%) |
| 28-03-2026 ↑ | 993.70 SAR | +14.67 (+1.5%) |
| 27-03-2026 ↑ | 979.04 SAR | +1.83 (+0.19%) |
| 26-03-2026 ↓ | 977.20 SAR | -31.17 (-3.09%) |
| 25-03-2026 ↑ | 1,008.37 SAR | +33.00 (+3.38%) |
| 24-03-2026 ↓ | 975.37 SAR | -3.67 (-0.37%) |
| 23-03-2026 ↓ | 979.04 SAR | -14.67 (-1.48%) |
| 22-03-2026 → | 993.70 SAR | 0 (0%) |
| 21-03-2026 ↓ | 993.70 SAR | -36.67 (-3.56%) |
| 20-03-2026 ↓ | 1,030.37 SAR | -9.17 (-0.88%) |
| 19-03-2026 ↓ | 1,039.54 SAR | -64.17 (-5.81%) |
| 18-03-2026 ↓ | 1,103.71 SAR | -3.67 (-0.33%) |
| 17-03-2026 ↑ | 1,107.37 SAR | +9.17 (+0.83%) |
| 16-03-2026 ↓ | 1,098.21 SAR | -11.00 (-0.99%) |
| 15-03-2026 → | 1,109.21 SAR | 0 (0%) |
| 14-03-2026 ↓ | 1,109.21 SAR | -14.67 (-1.31%) |
| 13-03-2026 ↓ | 1,123.87 SAR | -22.00 (-1.92%) |
| 12-03-2026 → | 1,145.88 SAR | 0 (0%) |
| 11-03-2026 ↑ | 1,145.88 SAR | +1.83 (+0.16%) |
| 10-03-2026 ↑ | 1,144.04 SAR | +14.67 (+1.3%) |
| 09-03-2026 ↓ | 1,129.37 SAR | -14.67 (-1.28%) |
| 08-03-2026 → | 1,144.04 SAR | 0 (0%) |
| 07-03-2026 ↑ | 1,144.04 SAR | +20.17 (+1.79%) |
| 06-03-2026 ↓ | 1,123.87 SAR | -16.50 (-1.45%) |
| 05-03-2026 ↓ | 1,140.37 SAR | -5.50 (-0.48%) |
| 04-03-2026 ↓ | 1,145.88 SAR | -20.17 (-1.73%) |
| 03-03-2026 ↓ | 1,166.04 SAR | -23.83 (-2%) |
| 02-03-2026 ↑ | 1,189.88 SAR | +23.83 (+2.04%) |
| 01-03-2026 → | 1,166.04 SAR | 0 (0%) |
| 28-02-2026 ↑ | 1,166.04 SAR | +22.00 (+1.92%) |
| 27-02-2026 ↓ | 1,144.04 SAR | -1.83 (-0.16%) |
| 26-02-2026 ↓ | 1,145.88 SAR | -1.83 (-0.16%) |
| 25-02-2026 ↑ | 1,147.71 SAR | +3.67 (+0.32%) |
| 24-02-2026 ↑ | 1,144.04 SAR | +5.50 (+0.48%) |
| 23-02-2026 ↑ | 1,138.54 SAR | +9.17 (+0.81%) |
| 22-02-2026 → | 1,129.37 SAR | 0 (0%) |
| 21-02-2026 ↑ | 1,129.37 SAR | +18.33 (+1.65%) |
| 20-02-2026 ↑ | 1,111.04 SAR | +7.33 (+0.66%) |
| 19-02-2026 ↑ | 1,103.71 SAR | +16.50 (+1.52%) |
| 18-02-2026 ↓ | 1,087.21 SAR | -1.83 (-0.17%) |
| 17-02-2026 ↓ | 1,089.04 SAR | -20.17 (-1.82%) |
| 16-02-2026 ↓ | 1,109.21 SAR | -5.50 (-0.49%) |
| 15-02-2026 → | 1,114.71 SAR | 0 (0%) |
| 14-02-2026 ↑ | 1,114.71 SAR | +20.17 (+1.84%) |
| 13-02-2026 ↑ | 1,094.54 SAR | +1.83 (+0.17%) |
| 12-02-2026 ↓ | 1,092.71 SAR | -27.50 (-2.45%) |
| 11-02-2026 ↑ | 1,120.21 SAR | +3.67 (+0.33%) |
| 10-02-2026 ↓ | 1,116.54 SAR | -3.67 (-0.33%) |
| 09-02-2026 ↑ | 1,120.21 SAR | +22.00 (+2%) |
| 08-02-2026 → | 1,098.21 SAR | 0 (0%) |
| 07-02-2026 ↑ | 1,098.21 SAR | +22.00 (+2.04%) |
| 06-02-2026 → | 1,076.21 SAR | 0 (0%) |
| 05-02-2026 ↓ | 1,076.21 SAR | -14.67 (-1.34%) |
| 04-02-2026 ↑ | 1,090.87 SAR | +3.67 (+0.34%) |
| 03-02-2026 ↑ | 1,087.21 SAR | +42.17 (+4.04%) |
| 02-02-2026 ↓ | 1,045.04 SAR | -36.67 (-3.39%) |
| 01-02-2026 → | 1,081.71 SAR | 0 (0%) |
| 31-01-2026 ↓ | 1,081.71 SAR | -33.00 (-2.96%) |
| 30-01-2026 ↓ | 1,114.71 SAR | -,102.67 (-8.43%) |
| 29-01-2026 ↑ | 1,217.38 SAR | +51.34 (+4.4%) |
| 28-01-2026 ↑ | 1,166.04 SAR | +40.33 (+3.58%) |
| 27-01-2026 ↑ | 1,125.71 SAR | +9.17 (+0.82%) |
| 26-01-2026 ↑ | 1,116.54 SAR | +14.67 (+1.33%) |
| 25-01-2026 → | 1,101.87 SAR | 0 (0%) |
| 24-01-2026 ↑ | 1,101.87 SAR | +14.67 (+1.35%) |
| 23-01-2026 ↑ | 1,087.21 SAR | +20.17 (+1.89%) |
| 22-01-2026 ↓ | 1,067.04 SAR | -7.33 (-0.68%) |
| 21-01-2026 ↑ | 1,074.37 SAR | +27.50 (+2.63%) |
| 20-01-2026 ↑ | 1,046.87 SAR | +14.67 (+1.42%) |
| 19-01-2026 ↑ | 1,032.20 SAR | +16.50 (+1.62%) |
| 18-01-2026 → | 1,015.70 SAR | 0 (0%) |
| 17-01-2026 ↓ | 1,015.70 SAR | -1.83 (-0.18%) |
| 16-01-2026 ↓ | 1,017.54 SAR | -1.83 (-0.18%) |
| 15-01-2026 ↓ | 1,019.37 SAR | -3.67 (-0.36%) |
| 14-01-2026 ↑ | 1,023.04 SAR | +9.17 (+0.9%) |
| 13-01-2026 ↓ | 1,013.87 SAR | -1.83 (-0.18%) |
| 12-01-2026 | 1,015.70 SAR | - |
About Saudi Quarter Gold Pound Karat 22
- Quarter Saudi gold pound = 2 grams of 22 karat gold
- Contains 1.8334 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for very small quantities of 22K gold
