King George Quarter Gold Pound 22K Price in Saudi Arabia – Live SAR Rate
King George Quarter Gold Pound 22 Karat Price Chart
Historical Price Data for King George Quarter Gold Pound 22 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,001.04 SAR | +1.83 (+0.18%) |
|
21-05-2026
Thursday ↓ |
999.20 SAR | -1.83 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
1,001.04 SAR | +5.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
995.54 SAR | -9.17 (-0.91%) |
|
18-05-2026
Monday ↑ |
1,004.70 SAR | +1.83 (+0.18%) |
|
17-05-2026
Sunday → |
1,002.87 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,002.87 SAR | -1.83 (-0.18%) |
|
15-05-2026
Friday ↓ |
1,004.70 SAR | -31.17 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,035.87 SAR | -1.83 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
1,037.70 SAR | +5.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
1,032.20 SAR | -12.83 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,045.04 SAR | +3.67 (+0.35%) |
|
10-05-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
1,041.37 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
07-05-2026
Thursday ↑ |
1,045.04 SAR | +9.17 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
1,035.87 SAR | +25.67 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
1,010.20 SAR | +11.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
999.20 SAR | -20.17 (-1.98%) |
|
03-05-2026
Sunday → |
1,019.37 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,019.37 SAR | -7.33 (-0.71%) |
|
01-05-2026
Friday ↑ |
1,026.70 SAR | +7.33 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,019.37 SAR | +12.83 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,006.54 SAR | -7.33 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
1,013.87 SAR | -18.33 (-1.78%) |
|
27-04-2026
Monday ↓ |
1,032.20 SAR | -9.17 (-0.88%) |
|
26-04-2026
Sunday → |
1,041.37 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,041.37 SAR | -3.67 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,045.04 SAR | +1.83 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,043.20 SAR | -1.83 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,045.04 SAR | -3.67 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,048.70 SAR | -11.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
1,059.71 SAR | -7.33 (-0.69%) |
|
19-04-2026
Sunday → |
1,067.04 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,067.04 SAR | +9.17 (+0.87%) |
|
17-04-2026
Friday ↓ |
1,057.87 SAR | -5.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,063.37 SAR | +3.67 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,059.71 SAR | +3.67 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
1,056.04 SAR | +12.83 (+1.23%) |
|
13-04-2026
Monday ↓ |
1,043.20 SAR | -7.33 (-0.7%) |
|
12-04-2026
Sunday → |
1,050.54 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,050.54 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,050.54 SAR | +5.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
1,045.04 SAR | -12.83 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
1,057.87 SAR | +23.83 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,034.04 SAR | -3.67 (-0.35%) |
|
06-04-2026
Monday ↑ |
1,037.70 SAR | +3.67 (+0.35%) |
|
05-04-2026
Sunday → |
1,034.04 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,034.04 SAR | 0 (0%) |
|
03-04-2026
Friday → |
1,034.04 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,034.04 SAR | -9.17 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
1,043.20 SAR | +7.33 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
1,035.87 SAR | +34.83 (+3.48%) |
|
30-03-2026
Monday ↑ |
1,001.04 SAR | +7.33 (+0.74%) |
|
29-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
993.70 SAR | +14.67 (+1.5%) |
|
27-03-2026
Friday ↑ |
979.04 SAR | +1.83 (+0.19%) |
|
26-03-2026
Thursday ↓ |
977.20 SAR | -31.17 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,008.37 SAR | +33.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
975.37 SAR | -3.67 (-0.37%) |
|
23-03-2026
Monday ↓ |
979.04 SAR | -14.67 (-1.48%) |
|
22-03-2026
Sunday → |
993.70 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
993.70 SAR | -36.67 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,030.37 SAR | -9.17 (-0.88%) |
|
19-03-2026
Thursday ↓ |
1,039.54 SAR | -64.17 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,103.71 SAR | -3.67 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
1,107.37 SAR | +9.17 (+0.83%) |
|
16-03-2026
Monday ↓ |
1,098.21 SAR | -11.00 (-0.99%) |
|
15-03-2026
Sunday → |
1,109.21 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,109.21 SAR | -14.67 (-1.31%) |
|
13-03-2026
Friday ↓ |
1,123.87 SAR | -22.00 (-1.92%) |
|
12-03-2026
Thursday → |
1,145.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
1,145.88 SAR | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,144.04 SAR | +14.67 (+1.3%) |
|
09-03-2026
Monday ↓ |
1,129.37 SAR | -14.67 (-1.28%) |
|
08-03-2026
Sunday → |
1,144.04 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,144.04 SAR | +20.17 (+1.79%) |
|
06-03-2026
Friday ↓ |
1,123.87 SAR | -16.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
1,140.37 SAR | -5.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
1,145.88 SAR | -20.17 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,166.04 SAR | -23.83 (-2%) |
|
02-03-2026
Monday ↑ |
1,189.88 SAR | +23.83 (+2.04%) |
|
01-03-2026
Sunday → |
1,166.04 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,166.04 SAR | +22.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
1,144.04 SAR | -1.83 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,145.88 SAR | -1.83 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,147.71 SAR | +3.67 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
1,144.04 SAR | +5.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
1,138.54 SAR | +9.17 (+0.81%) |
|
22-02-2026
Sunday → |
1,129.37 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,129.37 SAR | +18.33 (+1.65%) |
|
20-02-2026
Friday ↑ |
1,111.04 SAR | +7.33 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,103.71 SAR | +16.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,087.21 SAR | -1.83 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,089.04 SAR | -20.17 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,109.21 SAR | -5.50 (-0.49%) |
|
15-02-2026
Sunday → |
1,114.71 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,114.71 SAR | +20.17 (+1.84%) |
|
13-02-2026
Friday ↑ |
1,094.54 SAR | +1.83 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,092.71 SAR | -27.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
1,120.21 SAR | +3.67 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
1,116.54 SAR | -3.67 (-0.33%) |
|
09-02-2026
Monday ↑ |
1,120.21 SAR | +22.00 (+2%) |
|
08-02-2026
Sunday → |
1,098.21 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,098.21 SAR | +22.00 (+2.04%) |
|
06-02-2026
Friday → |
1,076.21 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,076.21 SAR | -14.67 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
1,090.87 SAR | +3.67 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
1,087.21 SAR | +42.17 (+4.04%) |
|
02-02-2026
Monday ↓ |
1,045.04 SAR | -36.67 (-3.39%) |
|
01-02-2026
Sunday → |
1,081.71 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,081.71 SAR | -33.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
1,114.71 SAR | -,102.67 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,217.38 SAR | +51.34 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,166.04 SAR | +40.33 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
1,125.71 SAR | +9.17 (+0.82%) |
|
26-01-2026
Monday ↑ |
1,116.54 SAR | +14.67 (+1.33%) |
|
25-01-2026
Sunday → |
1,101.87 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,101.87 SAR | +14.67 (+1.35%) |
|
23-01-2026
Friday ↑ |
1,087.21 SAR | +20.17 (+1.89%) |
|
22-01-2026
Thursday ↓ |
1,067.04 SAR | -7.33 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
1,074.37 SAR | +27.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,046.87 SAR | +14.67 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,032.20 SAR | +16.50 (+1.62%) |
|
18-01-2026
Sunday → |
1,015.70 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,015.70 SAR | -1.83 (-0.18%) |
|
16-01-2026
Friday ↓ |
1,017.54 SAR | -1.83 (-0.18%) |
|
15-01-2026
Thursday ↓ |
1,019.37 SAR | -3.67 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,023.04 SAR | +9.17 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
1,013.87 SAR | -1.83 (-0.18%) |
|
12-01-2026
Monday ↑ |
1,015.70 SAR | +18.33 (+1.84%) |
|
11-01-2026
Sunday → |
997.37 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
997.37 SAR | +9.17 (+0.93%) |
|
09-01-2026
Friday ↑ |
988.20 SAR | +1.83 (+0.19%) |
|
08-01-2026
Thursday → |
986.37 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
986.37 SAR | -7.33 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
993.70 SAR | +12.83 (+1.31%) |
|
05-01-2026
Monday ↑ |
980.87 SAR | +23.83 (+2.49%) |
|
04-01-2026
Sunday → |
957.03 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
957.03 SAR | -12.83 (-1.32%) |
|
02-01-2026
Friday ↑ |
969.87 SAR | +14.67 (+1.54%) |
|
01-01-2026
Thursday ↓ |
955.20 SAR | -1.83 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
957.03 SAR | -16.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
973.54 SAR | -12.83 (-1.3%) |
|
29-12-2025
Monday ↓ |
986.37 SAR | -16.50 (-1.65%) |
|
28-12-2025
Sunday → |
1,002.87 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,002.87 SAR | +7.33 (+0.74%) |
|
26-12-2025
Friday ↑ |
995.54 SAR | +5.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
990.04 SAR | -1.83 (-0.18%) |
|
24-12-2025
Wednesday → |
991.87 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
991.87 SAR | +14.67 (+1.5%) |
|
22-12-2025
Monday ↑ |
977.20 SAR | +18.33 (+1.91%) |
|
21-12-2025
Sunday → |
958.87 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
958.87 SAR | +1.83 (+0.19%) |
|
19-12-2025
Friday ↑ |
957.03 SAR | +1.83 (+0.19%) |
|
18-12-2025
Thursday ↑ |
955.20 SAR | +1.83 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
953.37 SAR | +3.67 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
949.70 SAR | -11.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
960.70 SAR | +11.00 (+1.16%) |
|
14-12-2025
Sunday → |
949.70 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
949.70 SAR | -7.33 (-0.77%) |
|
12-12-2025
Friday ↑ |
957.03 SAR | +23.83 (+2.55%) |
|
11-12-2025
Thursday ↑ |
933.20 SAR | +5.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
927.70 SAR | -1.83 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
929.53 SAR | -1.83 (-0.2%) |
|
08-12-2025
Monday ↑ |
931.37 SAR | +3.67 (+0.4%) |
|
07-12-2025
Sunday → |
927.70 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
927.70 SAR | -7.33 (-0.78%) |
|
05-12-2025
Friday ↑ |
935.03 SAR | +9.17 (+0.99%) |
|
04-12-2025
Thursday ↓ |
925.87 SAR | -5.50 (-0.59%) |
|
03-12-2025
Wednesday → |
931.37 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
931.37 SAR | -7.33 (-0.78%) |
|
01-12-2025
Monday ↑ |
938.70 SAR | +5.50 (+0.59%) |
|
30-11-2025
Sunday → |
933.20 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
933.20 SAR | +9.17 (+0.99%) |
|
28-11-2025
Friday ↑ |
924.03 SAR | +5.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
918.53 SAR | -1.83 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
920.37 SAR | +5.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
914.87 SAR | +12.83 (+1.42%) |
|
24-11-2025
Monday |
902.03 SAR | - |
About King George Quarter Gold Pound 22 Karat
What is the King George Quarter Gold Pound? The King George quarter gold pound is a historic British coin weighing 2 g of 22 karat gold (0.9167 purity).,Gold content – Each coin contains 1.8 g of pure gold, making it a compact and valuable investment piece.,Historical significance – Minted during the reign of King George V, this coin is prized by collectors for its legacy and fine craftsmanship.,Investment appeal – Its small size and high gold purity make it ideal for diversifying a precious‑metal portfolio, especially for Saudi investors seeking SAR‑denominated assets.,Market usage – Frequently traded on local gold markets and online platforms, the quarter pound offers a convenient entry point for both new and seasoned gold buyers.,Price drivers – Spot gold prices, SAR‑USD exchange rates, and regional demand influence the live price displayed on this page.,How to buy – Reputable dealers in Saudi Arabia provide certified authenticity certificates; always verify the weight (2 g) and purity (22 K) before purchase.
What is the current price of the King George Quarter Gold Pound in SAR?
The live price is shown at the top of the page and updates every minute based on the global spot gold rate and the current SAR exchange rate.
How much pure gold is in a King George Quarter Gold Pound?
A 2 g 22 K coin contains approximately 1.8 g of pure gold.
Is the King George Quarter Gold Pound a good investment in Saudi Arabia?
Yes, its high purity, historic value, and small size make it a solid choice for investors looking to hold gold in SAR.
Where can I buy an authentic King George Quarter Gold Pound?
Purchase from licensed Saudi gold dealers or reputable online platforms that provide certification of weight and purity.
