31.1 Gram Gold Bar 24K Price in Saudi Arabia – Live SAR Rate
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
17,136.10 SAR | +342.10 (+2.04%) |
|
28-05-2026
Thursday ↑ |
16,794.00 SAR | +155.50 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
16,638.50 SAR | -,279.90 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
16,918.40 SAR | -,217.70 (-1.27%) |
|
25-05-2026
Monday ↑ |
17,136.10 SAR | +217.70 (+1.29%) |
|
24-05-2026
Sunday → |
16,918.40 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
16,918.40 SAR | -31.10 (-0.18%) |
|
22-05-2026
Friday → |
16,949.50 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
16,949.50 SAR | -31.10 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
16,980.60 SAR | +93.30 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
16,887.30 SAR | -,155.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
17,042.80 SAR | +31.10 (+0.18%) |
|
17-05-2026
Sunday → |
17,011.70 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
17,011.70 SAR | -31.10 (-0.18%) |
|
15-05-2026
Friday ↓ |
17,042.80 SAR | -,528.70 (-3.01%) |
|
14-05-2026
Thursday ↓ |
17,571.50 SAR | -31.10 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
17,602.60 SAR | +93.30 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
17,509.30 SAR | -,217.70 (-1.23%) |
|
11-05-2026
Monday ↑ |
17,727.00 SAR | +62.20 (+0.35%) |
|
10-05-2026
Sunday → |
17,664.80 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
17,664.80 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
17,664.80 SAR | -62.20 (-0.35%) |
|
07-05-2026
Thursday ↑ |
17,727.00 SAR | +155.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
17,571.50 SAR | +435.40 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
17,136.10 SAR | +186.60 (+1.1%) |
|
04-05-2026
Monday ↓ |
16,949.50 SAR | -,342.10 (-1.98%) |
|
03-05-2026
Sunday → |
17,291.60 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,291.60 SAR | -,124.40 (-0.71%) |
|
01-05-2026
Friday ↑ |
17,416.00 SAR | +124.40 (+0.72%) |
|
30-04-2026
Thursday ↑ |
17,291.60 SAR | +217.70 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
17,073.90 SAR | -,124.40 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
17,198.30 SAR | -,311.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
17,509.30 SAR | -,155.50 (-0.88%) |
|
26-04-2026
Sunday → |
17,664.80 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
17,664.80 SAR | -62.20 (-0.35%) |
|
24-04-2026
Friday ↑ |
17,727.00 SAR | +31.10 (+0.18%) |
|
23-04-2026
Thursday ↓ |
17,695.90 SAR | -31.10 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
17,727.00 SAR | -62.20 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
17,789.20 SAR | -,186.60 (-1.04%) |
|
20-04-2026
Monday ↓ |
17,975.80 SAR | -,124.40 (-0.69%) |
|
19-04-2026
Sunday → |
18,100.20 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,100.20 SAR | +155.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
17,944.70 SAR | -93.30 (-0.52%) |
|
16-04-2026
Thursday ↑ |
18,038.00 SAR | +62.20 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
17,975.80 SAR | +62.20 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
17,913.60 SAR | +217.70 (+1.23%) |
|
13-04-2026
Monday ↓ |
17,695.90 SAR | -,124.40 (-0.7%) |
|
12-04-2026
Sunday → |
17,820.30 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
17,820.30 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
17,820.30 SAR | +93.30 (+0.53%) |
|
09-04-2026
Thursday ↓ |
17,727.00 SAR | -,217.70 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
17,944.70 SAR | +404.30 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
17,540.40 SAR | -62.20 (-0.35%) |
|
06-04-2026
Monday ↑ |
17,602.60 SAR | +62.20 (+0.35%) |
|
05-04-2026
Sunday → |
17,540.40 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
17,540.40 SAR | 0 (0%) |
|
03-04-2026
Friday → |
17,540.40 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
17,540.40 SAR | -,155.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
17,695.90 SAR | +124.40 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
17,571.50 SAR | +590.90 (+3.48%) |
|
30-03-2026
Monday ↑ |
16,980.60 SAR | +124.40 (+0.74%) |
|
29-03-2026
Sunday → |
16,856.20 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
16,856.20 SAR | +248.80 (+1.5%) |
|
27-03-2026
Friday ↑ |
16,607.40 SAR | +31.10 (+0.19%) |
|
26-03-2026
Thursday ↓ |
16,576.30 SAR | -,528.70 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
17,105.00 SAR | +559.80 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
16,545.20 SAR | -62.20 (-0.37%) |
|
23-03-2026
Monday ↓ |
16,607.40 SAR | -,248.80 (-1.48%) |
|
22-03-2026
Sunday → |
16,856.20 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
16,856.20 SAR | -,622.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
17,478.20 SAR | -,155.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
17,633.70 SAR | -1,088.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
18,722.20 SAR | -62.20 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
18,784.40 SAR | +155.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
18,628.90 SAR | -,186.60 (-0.99%) |
|
15-03-2026
Sunday → |
18,815.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,815.50 SAR | -,248.80 (-1.31%) |
|
13-03-2026
Friday ↓ |
19,064.30 SAR | -,373.20 (-1.92%) |
|
12-03-2026
Thursday → |
19,437.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
19,437.50 SAR | +31.10 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
19,406.40 SAR | +248.80 (+1.3%) |
|
09-03-2026
Monday ↓ |
19,157.60 SAR | -,248.80 (-1.28%) |
|
08-03-2026
Sunday → |
19,406.40 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
19,406.40 SAR | +342.10 (+1.79%) |
|
06-03-2026
Friday ↓ |
19,064.30 SAR | -,279.90 (-1.45%) |
|
05-03-2026
Thursday ↓ |
19,344.20 SAR | -93.30 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
19,437.50 SAR | -,342.10 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
19,779.60 SAR | -,404.30 (-2%) |
|
02-03-2026
Monday ↑ |
20,183.90 SAR | +404.30 (+2.04%) |
|
01-03-2026
Sunday → |
19,779.60 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
19,779.60 SAR | +373.20 (+1.92%) |
|
27-02-2026
Friday ↓ |
19,406.40 SAR | -31.10 (-0.16%) |
|
26-02-2026
Thursday ↓ |
19,437.50 SAR | -31.10 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
19,468.60 SAR | +62.20 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
19,406.40 SAR | +93.30 (+0.48%) |
|
23-02-2026
Monday ↑ |
19,313.10 SAR | +155.50 (+0.81%) |
|
22-02-2026
Sunday → |
19,157.60 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
19,157.60 SAR | +311.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
18,846.60 SAR | +124.40 (+0.66%) |
|
19-02-2026
Thursday ↑ |
18,722.20 SAR | +279.90 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
18,442.30 SAR | -31.10 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
18,473.40 SAR | -,342.10 (-1.82%) |
|
16-02-2026
Monday ↓ |
18,815.50 SAR | -93.30 (-0.49%) |
|
15-02-2026
Sunday → |
18,908.80 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
18,908.80 SAR | +342.10 (+1.84%) |
|
13-02-2026
Friday ↑ |
18,566.70 SAR | +31.10 (+0.17%) |
|
12-02-2026
Thursday ↓ |
18,535.60 SAR | -,466.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
19,002.10 SAR | +62.20 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
18,939.90 SAR | -62.20 (-0.33%) |
|
09-02-2026
Monday ↑ |
19,002.10 SAR | +373.20 (+2%) |
|
08-02-2026
Sunday → |
18,628.90 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
18,628.90 SAR | +373.20 (+2.04%) |
|
06-02-2026
Friday → |
18,255.70 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
18,255.70 SAR | -,248.80 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
18,504.50 SAR | +62.20 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
18,442.30 SAR | +715.30 (+4.04%) |
|
02-02-2026
Monday ↓ |
17,727.00 SAR | -,622.00 (-3.39%) |
|
01-02-2026
Sunday → |
18,349.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
18,349.00 SAR | -,559.80 (-2.96%) |
|
30-01-2026
Friday ↓ |
18,908.80 SAR | -1,741.60 (-8.43%) |
|
29-01-2026
Thursday ↑ |
20,650.40 SAR | +870.80 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
19,779.60 SAR | +684.20 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
19,095.40 SAR | +155.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
18,939.90 SAR | +248.80 (+1.33%) |
|
25-01-2026
Sunday → |
18,691.10 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
18,691.10 SAR | +248.80 (+1.35%) |
|
23-01-2026
Friday ↑ |
18,442.30 SAR | +342.10 (+1.89%) |
|
22-01-2026
Thursday ↓ |
18,100.20 SAR | -,124.40 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
18,224.60 SAR | +466.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
17,758.10 SAR | +248.80 (+1.42%) |
|
19-01-2026
Monday ↑ |
17,509.30 SAR | +279.90 (+1.62%) |
|
18-01-2026
Sunday → |
17,229.40 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
17,229.40 SAR | -31.10 (-0.18%) |
|
16-01-2026
Friday ↓ |
17,260.50 SAR | -31.10 (-0.18%) |
|
15-01-2026
Thursday ↓ |
17,291.60 SAR | -62.20 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
17,353.80 SAR | +155.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
17,198.30 SAR | -31.10 (-0.18%) |
|
12-01-2026
Monday ↑ |
17,229.40 SAR | +311.00 (+1.84%) |
|
11-01-2026
Sunday → |
16,918.40 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,918.40 SAR | +155.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
16,762.90 SAR | +31.10 (+0.19%) |
|
08-01-2026
Thursday → |
16,731.80 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
16,731.80 SAR | -,124.40 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
16,856.20 SAR | +217.70 (+1.31%) |
|
05-01-2026
Monday ↑ |
16,638.50 SAR | +404.30 (+2.49%) |
|
04-01-2026
Sunday → |
16,234.20 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
16,234.20 SAR | -,217.70 (-1.32%) |
|
02-01-2026
Friday ↑ |
16,451.90 SAR | +248.80 (+1.54%) |
|
01-01-2026
Thursday ↓ |
16,203.10 SAR | -31.10 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
16,234.20 SAR | -,279.90 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
16,514.10 SAR | -,217.70 (-1.3%) |
|
29-12-2025
Monday ↓ |
16,731.80 SAR | -,279.90 (-1.65%) |
|
28-12-2025
Sunday → |
17,011.70 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
17,011.70 SAR | +124.40 (+0.74%) |
|
26-12-2025
Friday ↑ |
16,887.30 SAR | +93.30 (+0.56%) |
|
25-12-2025
Thursday ↓ |
16,794.00 SAR | -31.10 (-0.18%) |
|
24-12-2025
Wednesday → |
16,825.10 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
16,825.10 SAR | +248.80 (+1.5%) |
|
22-12-2025
Monday ↑ |
16,576.30 SAR | +311.00 (+1.91%) |
|
21-12-2025
Sunday → |
16,265.30 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
16,265.30 SAR | +31.10 (+0.19%) |
|
19-12-2025
Friday ↑ |
16,234.20 SAR | +31.10 (+0.19%) |
|
18-12-2025
Thursday ↑ |
16,203.10 SAR | +31.10 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
16,172.00 SAR | +62.20 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
16,109.80 SAR | -,186.60 (-1.15%) |
|
15-12-2025
Monday ↑ |
16,296.40 SAR | +186.60 (+1.16%) |
|
14-12-2025
Sunday → |
16,109.80 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
16,109.80 SAR | -,124.40 (-0.77%) |
|
12-12-2025
Friday ↑ |
16,234.20 SAR | +404.30 (+2.55%) |
|
11-12-2025
Thursday ↑ |
15,829.90 SAR | +93.30 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
15,736.60 SAR | -31.10 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
15,767.70 SAR | -31.10 (-0.2%) |
|
08-12-2025
Monday ↑ |
15,798.80 SAR | +62.20 (+0.4%) |
|
07-12-2025
Sunday → |
15,736.60 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,736.60 SAR | -,124.40 (-0.78%) |
|
05-12-2025
Friday ↑ |
15,861.00 SAR | +155.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
15,705.50 SAR | -93.30 (-0.59%) |
|
03-12-2025
Wednesday → |
15,798.80 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,798.80 SAR | -,124.40 (-0.78%) |
|
01-12-2025
Monday |
15,923.20 SAR | - |
About 31.1g Gold Bar 24 Karat
Product Overview – The 31.1 g (1 troy oz) 24 K gold bar is the global standard for investors and central banks. It contains 100 % pure gold, measured in Saudi Riyals (SAR) for local traders.,Purity & Weight – Certified 24 K (99.99 % pure) and weighs exactly 31.1 g, equivalent to one troy ounce. The bar meets the London Bullion Market Association (LBMA) specifications for international trade.,Investment Benefits – Highly liquid, easy to store, and recognized worldwide. Ideal for portfolio diversification, wealth preservation, and hedge against inflation.,Market Usage – Frequently used by banks, jewelers, and high‑net‑worth individuals in the Middle East. Traded on major bullion exchanges with price quoted in SAR.,Physical Characteristics – Matte finish, stamped with weight, purity, and serial number for authenticity. Comes in tamper‑proof packaging to protect against damage and theft.,Buying Tips – Purchase from licensed dealers, verify hallmarks, and compare live SAR rates before transacting. Consider storage options such as secure vaults or insured safe deposit boxes.
What does 24K mean for a gold bar?
24K indicates the bar is 99.99 % pure gold, the highest purity available for bullion.
Why is the 31.1 g bar the most common size?
It equals one troy ounce, the standard unit used by global bullion markets, making pricing and trading consistent worldwide.
How is the price of a 31.1 g gold bar calculated in SAR?
The price equals the current spot price of gold per gram multiplied by 31.1, then converted to Saudi Riyals (SAR) using the live exchange rate.
Is it safe to buy gold bars online in Saudi Arabia?
Yes, when you purchase from a reputable, licensed dealer that offers certified hallmarks, insured delivery, and a clear return policy.
