31.1g Gold Bar 21K Price in Saudi Arabia – Live SAR Rate
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
14,994.09 SAR | +299.34 (+2.04%) |
|
28-05-2026
Thursday ↑ |
14,694.75 SAR | +136.06 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
14,558.69 SAR | -,244.91 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
14,803.60 SAR | -,190.49 (-1.27%) |
|
25-05-2026
Monday ↑ |
14,994.09 SAR | +190.49 (+1.29%) |
|
24-05-2026
Sunday → |
14,803.60 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
14,803.60 SAR | -27.21 (-0.18%) |
|
22-05-2026
Friday → |
14,830.81 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
14,830.81 SAR | -27.21 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
14,858.03 SAR | +81.64 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
14,776.39 SAR | -,136.06 (-0.91%) |
|
18-05-2026
Monday ↑ |
14,912.45 SAR | +27.21 (+0.18%) |
|
17-05-2026
Sunday → |
14,885.24 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,885.24 SAR | -27.21 (-0.18%) |
|
15-05-2026
Friday ↓ |
14,912.45 SAR | -,462.61 (-3.01%) |
|
14-05-2026
Thursday ↓ |
15,375.06 SAR | -27.21 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
15,402.28 SAR | +81.64 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
15,320.64 SAR | -,190.49 (-1.23%) |
|
11-05-2026
Monday ↑ |
15,511.13 SAR | +54.42 (+0.35%) |
|
10-05-2026
Sunday → |
15,456.70 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
15,456.70 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
15,456.70 SAR | -54.42 (-0.35%) |
|
07-05-2026
Thursday ↑ |
15,511.13 SAR | +136.06 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
15,375.06 SAR | +380.97 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
14,994.09 SAR | +163.28 (+1.1%) |
|
04-05-2026
Monday ↓ |
14,830.81 SAR | -,299.34 (-1.98%) |
|
03-05-2026
Sunday → |
15,130.15 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
15,130.15 SAR | -,108.85 (-0.71%) |
|
01-05-2026
Friday ↑ |
15,239.00 SAR | +108.85 (+0.72%) |
|
30-04-2026
Thursday ↑ |
15,130.15 SAR | +190.49 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
14,939.66 SAR | -,108.85 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
15,048.51 SAR | -,272.13 (-1.78%) |
|
27-04-2026
Monday ↓ |
15,320.64 SAR | -,136.06 (-0.88%) |
|
26-04-2026
Sunday → |
15,456.70 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,456.70 SAR | -54.42 (-0.35%) |
|
24-04-2026
Friday ↑ |
15,511.13 SAR | +27.21 (+0.18%) |
|
23-04-2026
Thursday ↓ |
15,483.91 SAR | -27.21 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
15,511.13 SAR | -54.43 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
15,565.55 SAR | -,163.27 (-1.04%) |
|
20-04-2026
Monday ↓ |
15,728.83 SAR | -,108.85 (-0.69%) |
|
19-04-2026
Sunday → |
15,837.68 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,837.68 SAR | +136.06 (+0.87%) |
|
17-04-2026
Friday ↓ |
15,701.61 SAR | -81.64 (-0.52%) |
|
16-04-2026
Thursday ↑ |
15,783.25 SAR | +54.42 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
15,728.83 SAR | +54.42 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
15,674.40 SAR | +190.49 (+1.23%) |
|
13-04-2026
Monday ↓ |
15,483.91 SAR | -,108.85 (-0.7%) |
|
12-04-2026
Sunday → |
15,592.76 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
15,592.76 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
15,592.76 SAR | +81.64 (+0.53%) |
|
09-04-2026
Thursday ↓ |
15,511.13 SAR | -,190.49 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
15,701.61 SAR | +353.76 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
15,347.85 SAR | -54.43 (-0.35%) |
|
06-04-2026
Monday ↑ |
15,402.28 SAR | +54.43 (+0.35%) |
|
05-04-2026
Sunday → |
15,347.85 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
15,347.85 SAR | 0 (0%) |
|
03-04-2026
Friday → |
15,347.85 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
15,347.85 SAR | -,136.06 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
15,483.91 SAR | +108.85 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
15,375.06 SAR | +517.04 (+3.48%) |
|
30-03-2026
Monday ↑ |
14,858.03 SAR | +108.85 (+0.74%) |
|
29-03-2026
Sunday → |
14,749.18 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,749.18 SAR | +217.70 (+1.5%) |
|
27-03-2026
Friday ↑ |
14,531.48 SAR | +27.21 (+0.19%) |
|
26-03-2026
Thursday ↓ |
14,504.26 SAR | -,462.61 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
14,966.88 SAR | +489.82 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
14,477.05 SAR | -54.42 (-0.37%) |
|
23-03-2026
Monday ↓ |
14,531.48 SAR | -,217.70 (-1.48%) |
|
22-03-2026
Sunday → |
14,749.18 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,749.18 SAR | -,544.25 (-3.56%) |
|
20-03-2026
Friday ↓ |
15,293.43 SAR | -,136.06 (-0.88%) |
|
19-03-2026
Thursday ↓ |
15,429.49 SAR | -,952.44 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
16,381.93 SAR | -54.43 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
16,436.35 SAR | +136.06 (+0.83%) |
|
16-03-2026
Monday ↓ |
16,300.29 SAR | -,163.27 (-0.99%) |
|
15-03-2026
Sunday → |
16,463.56 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,463.56 SAR | -,217.70 (-1.31%) |
|
13-03-2026
Friday ↓ |
16,681.26 SAR | -,326.55 (-1.92%) |
|
12-03-2026
Thursday → |
17,007.81 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
17,007.81 SAR | +27.21 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
16,980.60 SAR | +217.70 (+1.3%) |
|
09-03-2026
Monday ↓ |
16,762.90 SAR | -,217.70 (-1.28%) |
|
08-03-2026
Sunday → |
16,980.60 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,980.60 SAR | +299.34 (+1.79%) |
|
06-03-2026
Friday ↓ |
16,681.26 SAR | -,244.91 (-1.45%) |
|
05-03-2026
Thursday ↓ |
16,926.17 SAR | -81.64 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
17,007.81 SAR | -,299.34 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
17,307.15 SAR | -,353.76 (-2%) |
|
02-03-2026
Monday ↑ |
17,660.91 SAR | +353.76 (+2.04%) |
|
01-03-2026
Sunday → |
17,307.15 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
17,307.15 SAR | +326.55 (+1.92%) |
|
27-02-2026
Friday ↓ |
16,980.60 SAR | -27.21 (-0.16%) |
|
26-02-2026
Thursday ↓ |
17,007.81 SAR | -27.21 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
17,035.03 SAR | +54.42 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
16,980.60 SAR | +81.64 (+0.48%) |
|
23-02-2026
Monday ↑ |
16,898.96 SAR | +136.06 (+0.81%) |
|
22-02-2026
Sunday → |
16,762.90 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
16,762.90 SAR | +272.13 (+1.65%) |
|
20-02-2026
Friday ↑ |
16,490.78 SAR | +108.85 (+0.66%) |
|
19-02-2026
Thursday ↑ |
16,381.93 SAR | +244.91 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
16,137.01 SAR | -27.21 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
16,164.23 SAR | -,299.34 (-1.82%) |
|
16-02-2026
Monday ↓ |
16,463.56 SAR | -81.64 (-0.49%) |
|
15-02-2026
Sunday → |
16,545.20 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,545.20 SAR | +299.34 (+1.84%) |
|
13-02-2026
Friday ↑ |
16,245.86 SAR | +27.21 (+0.17%) |
|
12-02-2026
Thursday ↓ |
16,218.65 SAR | -,408.19 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
16,626.84 SAR | +54.42 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
16,572.41 SAR | -54.42 (-0.33%) |
|
09-02-2026
Monday ↑ |
16,626.84 SAR | +326.55 (+2%) |
|
08-02-2026
Sunday → |
16,300.29 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
16,300.29 SAR | +326.55 (+2.04%) |
|
06-02-2026
Friday → |
15,973.74 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
15,973.74 SAR | -,217.70 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
16,191.44 SAR | +54.42 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
16,137.01 SAR | +625.89 (+4.04%) |
|
02-02-2026
Monday ↓ |
15,511.13 SAR | -,544.25 (-3.39%) |
|
01-02-2026
Sunday → |
16,055.38 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
16,055.38 SAR | -,489.83 (-2.96%) |
|
30-01-2026
Friday ↓ |
16,545.20 SAR | -1,523.90 (-8.43%) |
|
29-01-2026
Thursday ↑ |
18,069.10 SAR | +761.95 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
17,307.15 SAR | +598.67 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
16,708.48 SAR | +136.06 (+0.82%) |
|
26-01-2026
Monday ↑ |
16,572.41 SAR | +217.70 (+1.33%) |
|
25-01-2026
Sunday → |
16,354.71 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
16,354.71 SAR | +217.70 (+1.35%) |
|
23-01-2026
Friday ↑ |
16,137.01 SAR | +299.34 (+1.89%) |
|
22-01-2026
Thursday ↓ |
15,837.68 SAR | -,108.85 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
15,946.53 SAR | +408.19 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
15,538.34 SAR | +217.70 (+1.42%) |
|
19-01-2026
Monday ↑ |
15,320.64 SAR | +244.91 (+1.62%) |
|
18-01-2026
Sunday → |
15,075.73 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
15,075.73 SAR | -27.21 (-0.18%) |
|
16-01-2026
Friday ↓ |
15,102.94 SAR | -27.21 (-0.18%) |
|
15-01-2026
Thursday ↓ |
15,130.15 SAR | -54.42 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
15,184.58 SAR | +136.06 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
15,048.51 SAR | -27.21 (-0.18%) |
|
12-01-2026
Monday ↑ |
15,075.73 SAR | +272.13 (+1.84%) |
|
11-01-2026
Sunday → |
14,803.60 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,803.60 SAR | +136.06 (+0.93%) |
|
09-01-2026
Friday ↑ |
14,667.54 SAR | +27.21 (+0.19%) |
|
08-01-2026
Thursday → |
14,640.33 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
14,640.33 SAR | -,108.85 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
14,749.18 SAR | +190.49 (+1.31%) |
|
05-01-2026
Monday ↑ |
14,558.69 SAR | +353.76 (+2.49%) |
|
04-01-2026
Sunday → |
14,204.93 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
14,204.93 SAR | -,190.49 (-1.32%) |
|
02-01-2026
Friday ↑ |
14,395.41 SAR | +217.70 (+1.54%) |
|
01-01-2026
Thursday ↓ |
14,177.71 SAR | -27.21 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
14,204.93 SAR | -,244.91 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
14,449.84 SAR | -,190.49 (-1.3%) |
|
29-12-2025
Monday ↓ |
14,640.33 SAR | -,244.91 (-1.65%) |
|
28-12-2025
Sunday → |
14,885.24 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,885.24 SAR | +108.85 (+0.74%) |
|
26-12-2025
Friday ↑ |
14,776.39 SAR | +81.64 (+0.56%) |
|
25-12-2025
Thursday ↓ |
14,694.75 SAR | -27.21 (-0.18%) |
|
24-12-2025
Wednesday → |
14,721.96 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
14,721.96 SAR | +217.70 (+1.5%) |
|
22-12-2025
Monday ↑ |
14,504.26 SAR | +272.13 (+1.91%) |
|
21-12-2025
Sunday → |
14,232.14 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
14,232.14 SAR | +27.21 (+0.19%) |
|
19-12-2025
Friday ↑ |
14,204.93 SAR | +27.21 (+0.19%) |
|
18-12-2025
Thursday ↑ |
14,177.71 SAR | +27.21 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
14,150.50 SAR | +54.42 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
14,096.08 SAR | -,163.27 (-1.15%) |
|
15-12-2025
Monday ↑ |
14,259.35 SAR | +163.27 (+1.16%) |
|
14-12-2025
Sunday → |
14,096.08 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
14,096.08 SAR | -,108.85 (-0.77%) |
|
12-12-2025
Friday ↑ |
14,204.93 SAR | +353.76 (+2.55%) |
|
11-12-2025
Thursday ↑ |
13,851.16 SAR | +81.64 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
13,769.53 SAR | -27.21 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
13,796.74 SAR | -27.21 (-0.2%) |
|
08-12-2025
Monday ↑ |
13,823.95 SAR | +54.42 (+0.4%) |
|
07-12-2025
Sunday → |
13,769.53 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,769.53 SAR | -,108.85 (-0.78%) |
|
05-12-2025
Friday ↑ |
13,878.38 SAR | +136.06 (+0.99%) |
|
04-12-2025
Thursday ↓ |
13,742.31 SAR | -81.64 (-0.59%) |
|
03-12-2025
Wednesday → |
13,823.95 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
13,823.95 SAR | -,108.85 (-0.78%) |
|
01-12-2025
Monday |
13,932.80 SAR | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy oz) 21‑karat gold bar is a standard investment piece worldwide. It contains 27.2 g of pure 21K gold (0.875 purity).,Weight & Purity – 31.1 g total weight; 87.5 % pure gold; 27.2 g fine gold. Rounded figures keep the data easy to read.,Market Use – Favoured by investors for its recognized size and liquidity. Accepted by most bullion dealers in Saudi Arabia and abroad.,Pricing Factors – Spot gold price, SAR‑exchange rate, local demand, and dealer premiums all influence the final rate shown on this page.,How to Trade – Purchase through licensed Saudi bullion dealers or banks. Verify the bar’s assay certificate and ensure the dealer lists the current SAR price.,Storage Tips – Keep the bar in a secure safe or a certified vault. Insurance is recommended for high‑value holdings.,Historical Significance – 21K gold is traditionally used in Saudi jewelry, making this bar both an investment and a cultural asset.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the gold is 87.5 % pure, with the remaining 12.5 % made up of other metals that improve durability.
How is the 31.1 g gold bar price calculated in SAR?
The price combines the global spot price of gold, the bar’s fine‑gold content (27.2 g), the current SAR exchange rate, and a dealer premium.
Is the 31.1 g bar suitable for small investors?
Yes. At one troy ounce it offers a manageable entry point for investors looking to diversify with a recognized, easily tradable asset.
Can I sell the 31.1 g bar back to a bank in Saudi Arabia?
Most major Saudi banks and bullion dealers will buy back the bar at the prevailing market rate, minus a small redemption fee.
