Price of 31.1g Gold Bar Karat 21 today in Saudi Arabia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Saudi Arabia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 15,592.76 SAR | 0 (0%) |
| 11-04-2026 → | 15,592.76 SAR | 0 (0%) |
| 10-04-2026 ↑ | 15,592.76 SAR | +81.64 (+0.53%) |
| 09-04-2026 ↓ | 15,511.13 SAR | -,190.49 (-1.21%) |
| 08-04-2026 ↑ | 15,701.61 SAR | +353.76 (+2.3%) |
| 07-04-2026 ↓ | 15,347.85 SAR | -54.43 (-0.35%) |
| 06-04-2026 ↑ | 15,402.27 SAR | +54.43 (+0.35%) |
| 05-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 04-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 03-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 02-04-2026 ↓ | 15,347.85 SAR | -,136.06 (-0.88%) |
| 01-04-2026 ↑ | 15,483.91 SAR | +108.85 (+0.71%) |
| 31-03-2026 ↑ | 15,375.06 SAR | +517.04 (+3.48%) |
| 30-03-2026 ↑ | 14,858.02 SAR | +108.85 (+0.74%) |
| 29-03-2026 → | 14,749.17 SAR | 0 (0%) |
| 28-03-2026 ↑ | 14,749.17 SAR | +217.70 (+1.5%) |
| 27-03-2026 ↑ | 14,531.47 SAR | +27.21 (+0.19%) |
| 26-03-2026 ↓ | 14,504.26 SAR | -,462.61 (-3.09%) |
| 25-03-2026 ↑ | 14,966.88 SAR | +489.83 (+3.38%) |
| 24-03-2026 ↓ | 14,477.05 SAR | -54.42 (-0.37%) |
| 23-03-2026 ↓ | 14,531.47 SAR | -,217.70 (-1.48%) |
| 22-03-2026 → | 14,749.17 SAR | 0 (0%) |
| 21-03-2026 ↓ | 14,749.17 SAR | -,544.25 (-3.56%) |
| 20-03-2026 ↓ | 15,293.42 SAR | -,136.06 (-0.88%) |
| 19-03-2026 ↓ | 15,429.49 SAR | -,952.44 (-5.81%) |
| 18-03-2026 ↓ | 16,381.92 SAR | -54.42 (-0.33%) |
| 17-03-2026 ↑ | 16,436.35 SAR | +136.06 (+0.83%) |
| 16-03-2026 ↓ | 16,300.29 SAR | -,163.28 (-0.99%) |
| 15-03-2026 → | 16,463.56 SAR | 0 (0%) |
| 14-03-2026 ↓ | 16,463.56 SAR | -,217.70 (-1.31%) |
| 13-03-2026 ↓ | 16,681.26 SAR | -,326.55 (-1.92%) |
| 12-03-2026 → | 17,007.81 SAR | 0 (0%) |
| 11-03-2026 ↑ | 17,007.81 SAR | +27.21 (+0.16%) |
| 10-03-2026 ↑ | 16,980.60 SAR | +217.70 (+1.3%) |
| 09-03-2026 ↓ | 16,762.90 SAR | -,217.70 (-1.28%) |
| 08-03-2026 → | 16,980.60 SAR | 0 (0%) |
| 07-03-2026 ↑ | 16,980.60 SAR | +299.34 (+1.79%) |
| 06-03-2026 ↓ | 16,681.26 SAR | -,244.91 (-1.45%) |
| 05-03-2026 ↓ | 16,926.17 SAR | -81.64 (-0.48%) |
| 04-03-2026 ↓ | 17,007.81 SAR | -,299.34 (-1.73%) |
| 03-03-2026 ↓ | 17,307.15 SAR | -,353.76 (-2%) |
| 02-03-2026 ↑ | 17,660.91 SAR | +353.76 (+2.04%) |
| 01-03-2026 → | 17,307.15 SAR | 0 (0%) |
| 28-02-2026 ↑ | 17,307.15 SAR | +326.55 (+1.92%) |
| 27-02-2026 ↓ | 16,980.60 SAR | -27.21 (-0.16%) |
| 26-02-2026 ↓ | 17,007.81 SAR | -27.21 (-0.16%) |
| 25-02-2026 ↑ | 17,035.02 SAR | +54.42 (+0.32%) |
| 24-02-2026 ↑ | 16,980.60 SAR | +81.64 (+0.48%) |
| 23-02-2026 ↑ | 16,898.96 SAR | +136.06 (+0.81%) |
| 22-02-2026 → | 16,762.90 SAR | 0 (0%) |
| 21-02-2026 ↑ | 16,762.90 SAR | +272.13 (+1.65%) |
| 20-02-2026 ↑ | 16,490.77 SAR | +108.85 (+0.66%) |
| 19-02-2026 ↑ | 16,381.92 SAR | +244.91 (+1.52%) |
| 18-02-2026 ↓ | 16,137.01 SAR | -27.21 (-0.17%) |
| 17-02-2026 ↓ | 16,164.22 SAR | -,299.34 (-1.82%) |
| 16-02-2026 ↓ | 16,463.56 SAR | -81.64 (-0.49%) |
| 15-02-2026 → | 16,545.20 SAR | 0 (0%) |
| 14-02-2026 ↑ | 16,545.20 SAR | +299.34 (+1.84%) |
| 13-02-2026 ↑ | 16,245.86 SAR | +27.21 (+0.17%) |
| 12-02-2026 ↓ | 16,218.65 SAR | -,408.19 (-2.45%) |
| 11-02-2026 ↑ | 16,626.84 SAR | +54.42 (+0.33%) |
| 10-02-2026 ↓ | 16,572.41 SAR | -54.42 (-0.33%) |
| 09-02-2026 ↑ | 16,626.84 SAR | +326.55 (+2%) |
| 08-02-2026 → | 16,300.29 SAR | 0 (0%) |
| 07-02-2026 ↑ | 16,300.29 SAR | +326.55 (+2.04%) |
| 06-02-2026 → | 15,973.74 SAR | 0 (0%) |
| 05-02-2026 ↓ | 15,973.74 SAR | -,217.70 (-1.34%) |
| 04-02-2026 ↑ | 16,191.44 SAR | +54.43 (+0.34%) |
| 03-02-2026 ↑ | 16,137.01 SAR | +625.89 (+4.04%) |
| 02-02-2026 ↓ | 15,511.13 SAR | -,544.25 (-3.39%) |
| 01-02-2026 → | 16,055.38 SAR | 0 (0%) |
| 31-01-2026 ↓ | 16,055.38 SAR | -,489.83 (-2.96%) |
| 30-01-2026 ↓ | 16,545.20 SAR | -1,523.90 (-8.43%) |
| 29-01-2026 ↑ | 18,069.10 SAR | +761.95 (+4.4%) |
| 28-01-2026 ↑ | 17,307.15 SAR | +598.67 (+3.58%) |
| 27-01-2026 ↑ | 16,708.47 SAR | +136.06 (+0.82%) |
| 26-01-2026 ↑ | 16,572.41 SAR | +217.70 (+1.33%) |
| 25-01-2026 → | 16,354.71 SAR | 0 (0%) |
| 24-01-2026 ↑ | 16,354.71 SAR | +217.70 (+1.35%) |
| 23-01-2026 ↑ | 16,137.01 SAR | +299.34 (+1.89%) |
| 22-01-2026 ↓ | 15,837.67 SAR | -,108.85 (-0.68%) |
| 21-01-2026 ↑ | 15,946.52 SAR | +408.19 (+2.63%) |
| 20-01-2026 ↑ | 15,538.34 SAR | +217.70 (+1.42%) |
| 19-01-2026 ↑ | 15,320.64 SAR | +244.91 (+1.62%) |
| 18-01-2026 → | 15,075.72 SAR | 0 (0%) |
| 17-01-2026 ↓ | 15,075.72 SAR | -27.21 (-0.18%) |
| 16-01-2026 ↓ | 15,102.94 SAR | -27.21 (-0.18%) |
| 15-01-2026 ↓ | 15,130.15 SAR | -54.42 (-0.36%) |
| 14-01-2026 ↑ | 15,184.57 SAR | +136.06 (+0.9%) |
| 13-01-2026 | 15,048.51 SAR | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
