31.1g Gold Bar 21K Price in Saudi Arabia – Live SAR Rate
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
28-08-2026
Friday ↓ |
14,830.81 SAR | -,299.34 (-1.98%) |
|
27-08-2026
Thursday ↑ |
15,130.15 SAR | +54.43 (+0.36%) |
|
26-08-2026
Wednesday ↓ |
15,075.73 SAR | -,190.49 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
15,266.21 SAR | -27.21 (-0.18%) |
|
24-08-2026
Monday ↑ |
15,293.43 SAR | +190.49 (+1.26%) |
|
23-08-2026
Sunday → |
15,102.94 SAR | 0 (0%) |
|
22-08-2026
Saturday ↓ |
15,102.94 SAR | -27.21 (-0.18%) |
|
21-08-2026
Friday ↑ |
15,130.15 SAR | +299.34 (+2.02%) |
|
20-08-2026
Thursday ↑ |
14,830.81 SAR | +81.64 (+0.55%) |
|
19-08-2026
Wednesday ↑ |
14,749.18 SAR | +408.19 (+2.85%) |
|
18-08-2026
Tuesday ↓ |
14,340.99 SAR | -,190.49 (-1.31%) |
|
17-08-2026
Monday ↑ |
14,531.48 SAR | +163.27 (+1.14%) |
|
16-08-2026
Sunday → |
14,368.20 SAR | 0 (0%) |
|
15-08-2026
Saturday ↓ |
14,368.20 SAR | -54.42 (-0.38%) |
|
14-08-2026
Friday ↑ |
14,422.63 SAR | +108.85 (+0.76%) |
|
13-08-2026
Thursday ↓ |
14,313.78 SAR | -,190.49 (-1.31%) |
|
12-08-2026
Wednesday ↑ |
14,504.26 SAR | +136.06 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
14,368.20 SAR | +54.42 (+0.38%) |
|
10-08-2026
Monday ↑ |
14,313.78 SAR | +81.64 (+0.57%) |
|
09-08-2026
Sunday → |
14,232.14 SAR | 0 (0%) |
|
08-08-2026
Saturday → |
14,232.14 SAR | 0 (0%) |
|
07-08-2026
Friday ↑ |
14,232.14 SAR | +353.76 (+2.55%) |
|
06-08-2026
Thursday → |
13,878.38 SAR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
13,878.38 SAR | +462.61 (+3.45%) |
|
04-08-2026
Tuesday ↑ |
13,415.76 SAR | +163.27 (+1.23%) |
|
03-08-2026
Monday → |
13,252.49 SAR | 0 (0%) |
|
02-08-2026
Sunday → |
13,252.49 SAR | 0 (0%) |
|
01-08-2026
Saturday ↓ |
13,252.49 SAR | -27.21 (-0.2%) |
|
31-07-2026
Friday ↓ |
13,279.70 SAR | -,217.70 (-1.61%) |
|
30-07-2026
Thursday ↑ |
13,497.40 SAR | +353.76 (+2.69%) |
|
29-07-2026
Wednesday ↓ |
13,143.64 SAR | -,136.06 (-1.02%) |
|
28-07-2026
Tuesday ↓ |
13,279.70 SAR | -,108.85 (-0.81%) |
|
27-07-2026
Monday ↑ |
13,388.55 SAR | +81.64 (+0.61%) |
|
26-07-2026
Sunday → |
13,306.91 SAR | 0 (0%) |
|
25-07-2026
Saturday ↓ |
13,306.91 SAR | -54.43 (-0.41%) |
|
24-07-2026
Friday ↑ |
13,361.34 SAR | +81.64 (+0.61%) |
|
23-07-2026
Thursday ↓ |
13,279.70 SAR | -,353.76 (-2.59%) |
|
22-07-2026
Wednesday ↑ |
13,633.46 SAR | +272.13 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
13,361.34 SAR | +190.49 (+1.45%) |
|
20-07-2026
Monday → |
13,170.85 SAR | 0 (0%) |
|
19-07-2026
Sunday → |
13,170.85 SAR | 0 (0%) |
|
18-07-2026
Saturday → |
13,170.85 SAR | 0 (0%) |
|
17-07-2026
Friday ↑ |
13,170.85 SAR | +27.21 (+0.21%) |
|
16-07-2026
Thursday ↓ |
13,143.64 SAR | -,136.06 (-1.02%) |
|
15-07-2026
Wednesday ↓ |
13,279.70 SAR | -81.64 (-0.61%) |
|
14-07-2026
Tuesday ↑ |
13,361.34 SAR | +190.49 (+1.45%) |
|
13-07-2026
Monday ↓ |
13,170.85 SAR | -,353.76 (-2.62%) |
|
12-07-2026
Sunday → |
13,524.61 SAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
13,524.61 SAR | +27.21 (+0.2%) |
|
10-07-2026
Friday ↓ |
13,497.40 SAR | -54.42 (-0.4%) |
|
09-07-2026
Thursday ↑ |
13,551.83 SAR | +299.34 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
13,252.49 SAR | -,326.55 (-2.4%) |
|
07-07-2026
Tuesday ↓ |
13,579.04 SAR | -27.21 (-0.2%) |
|
06-07-2026
Monday ↓ |
13,606.25 SAR | -81.64 (-0.6%) |
|
05-07-2026
Sunday → |
13,687.89 SAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
13,687.89 SAR | +27.21 (+0.2%) |
|
03-07-2026
Friday ↑ |
13,660.68 SAR | +108.85 (+0.8%) |
|
02-07-2026
Thursday ↑ |
13,551.83 SAR | +136.06 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
13,415.76 SAR | +190.49 (+1.44%) |
|
30-06-2026
Tuesday → |
13,225.28 SAR | 0 (0%) |
|
29-06-2026
Monday ↓ |
13,225.28 SAR | -,190.49 (-1.42%) |
|
28-06-2026
Sunday → |
13,415.76 SAR | 0 (0%) |
|
27-06-2026
Saturday → |
13,415.76 SAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
13,415.76 SAR | +163.27 (+1.23%) |
|
25-06-2026
Thursday ↑ |
13,252.49 SAR | +136.06 (+1.04%) |
|
24-06-2026
Wednesday ↓ |
13,116.43 SAR | -,462.61 (-3.41%) |
|
23-06-2026
Tuesday ↓ |
13,579.04 SAR | -,136.06 (-0.99%) |
|
22-06-2026
Monday ↑ |
13,715.10 SAR | +81.64 (+0.6%) |
|
21-06-2026
Sunday → |
13,633.46 SAR | 0 (0%) |
|
20-06-2026
Saturday ↑ |
13,633.46 SAR | +27.21 (+0.2%) |
|
19-06-2026
Friday ↓ |
13,606.25 SAR | -,272.13 (-1.96%) |
|
18-06-2026
Thursday ↓ |
13,878.38 SAR | -,435.40 (-3.04%) |
|
17-06-2026
Wednesday ↑ |
14,313.78 SAR | +81.64 (+0.57%) |
|
16-06-2026
Tuesday ↓ |
14,232.14 SAR | -54.42 (-0.38%) |
|
15-06-2026
Monday ↑ |
14,286.56 SAR | +435.40 (+3.14%) |
|
14-06-2026
Sunday → |
13,851.16 SAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
13,851.16 SAR | +27.21 (+0.2%) |
|
12-06-2026
Friday ↑ |
13,823.95 SAR | +408.19 (+3.04%) |
|
11-06-2026
Thursday ↓ |
13,415.76 SAR | -,136.06 (-1%) |
|
10-06-2026
Wednesday ↓ |
13,551.83 SAR | -,462.61 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
14,014.44 SAR | -,244.91 (-1.72%) |
|
08-06-2026
Monday ↑ |
14,259.35 SAR | +54.42 (+0.38%) |
|
07-06-2026
Sunday → |
14,204.93 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
14,204.93 SAR | -27.21 (-0.19%) |
|
05-06-2026
Friday ↓ |
14,232.14 SAR | -,462.61 (-3.15%) |
|
04-06-2026
Thursday ↑ |
14,694.75 SAR | +136.06 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
14,558.69 SAR | -,217.70 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
14,776.39 SAR | +108.85 (+0.74%) |
|
01-06-2026
Monday ↓ |
14,667.54 SAR | -,217.70 (-1.46%) |
|
31-05-2026
Sunday → |
14,885.24 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
14,885.24 SAR | -,108.85 (-0.73%) |
|
29-05-2026
Friday ↑ |
14,994.09 SAR | +299.34 (+2.04%) |
|
28-05-2026
Thursday ↑ |
14,694.75 SAR | +136.06 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
14,558.69 SAR | -,244.91 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
14,803.60 SAR | -,190.49 (-1.27%) |
|
25-05-2026
Monday ↑ |
14,994.09 SAR | +190.49 (+1.29%) |
|
24-05-2026
Sunday → |
14,803.60 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
14,803.60 SAR | -27.21 (-0.18%) |
|
22-05-2026
Friday → |
14,830.81 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
14,830.81 SAR | -27.21 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
14,858.03 SAR | +81.64 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
14,776.39 SAR | -,136.06 (-0.91%) |
|
18-05-2026
Monday ↑ |
14,912.45 SAR | +27.21 (+0.18%) |
|
17-05-2026
Sunday → |
14,885.24 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,885.24 SAR | -27.21 (-0.18%) |
|
15-05-2026
Friday ↓ |
14,912.45 SAR | -,462.61 (-3.01%) |
|
14-05-2026
Thursday ↓ |
15,375.06 SAR | -27.21 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
15,402.28 SAR | +81.64 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
15,320.64 SAR | -,190.49 (-1.23%) |
|
11-05-2026
Monday ↑ |
15,511.13 SAR | +54.42 (+0.35%) |
|
10-05-2026
Sunday → |
15,456.70 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
15,456.70 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
15,456.70 SAR | -54.42 (-0.35%) |
|
07-05-2026
Thursday ↑ |
15,511.13 SAR | +136.06 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
15,375.06 SAR | +380.97 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
14,994.09 SAR | +163.28 (+1.1%) |
|
04-05-2026
Monday ↓ |
14,830.81 SAR | -,299.34 (-1.98%) |
|
03-05-2026
Sunday → |
15,130.15 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
15,130.15 SAR | -,108.85 (-0.71%) |
|
01-05-2026
Friday ↑ |
15,239.00 SAR | +108.85 (+0.72%) |
|
30-04-2026
Thursday ↑ |
15,130.15 SAR | +190.49 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
14,939.66 SAR | -,108.85 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
15,048.51 SAR | -,272.13 (-1.78%) |
|
27-04-2026
Monday ↓ |
15,320.64 SAR | -,136.06 (-0.88%) |
|
26-04-2026
Sunday → |
15,456.70 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,456.70 SAR | -54.42 (-0.35%) |
|
24-04-2026
Friday ↑ |
15,511.13 SAR | +27.21 (+0.18%) |
|
23-04-2026
Thursday ↓ |
15,483.91 SAR | -27.21 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
15,511.13 SAR | -54.43 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
15,565.55 SAR | -,163.27 (-1.04%) |
|
20-04-2026
Monday ↓ |
15,728.83 SAR | -,108.85 (-0.69%) |
|
19-04-2026
Sunday → |
15,837.68 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,837.68 SAR | +136.06 (+0.87%) |
|
17-04-2026
Friday ↓ |
15,701.61 SAR | -81.64 (-0.52%) |
|
16-04-2026
Thursday ↑ |
15,783.25 SAR | +54.42 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
15,728.83 SAR | +54.42 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
15,674.40 SAR | +190.49 (+1.23%) |
|
13-04-2026
Monday ↓ |
15,483.91 SAR | -,108.85 (-0.7%) |
|
12-04-2026
Sunday → |
15,592.76 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
15,592.76 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
15,592.76 SAR | +81.64 (+0.53%) |
|
09-04-2026
Thursday ↓ |
15,511.13 SAR | -,190.49 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
15,701.61 SAR | +353.76 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
15,347.85 SAR | -54.43 (-0.35%) |
|
06-04-2026
Monday ↑ |
15,402.28 SAR | +54.43 (+0.35%) |
|
05-04-2026
Sunday → |
15,347.85 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
15,347.85 SAR | 0 (0%) |
|
03-04-2026
Friday → |
15,347.85 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
15,347.85 SAR | -,136.06 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
15,483.91 SAR | +108.85 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
15,375.06 SAR | +517.04 (+3.48%) |
|
30-03-2026
Monday ↑ |
14,858.03 SAR | +108.85 (+0.74%) |
|
29-03-2026
Sunday → |
14,749.18 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,749.18 SAR | +217.70 (+1.5%) |
|
27-03-2026
Friday ↑ |
14,531.48 SAR | +27.21 (+0.19%) |
|
26-03-2026
Thursday ↓ |
14,504.26 SAR | -,462.61 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
14,966.88 SAR | +489.82 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
14,477.05 SAR | -54.42 (-0.37%) |
|
23-03-2026
Monday ↓ |
14,531.48 SAR | -,217.70 (-1.48%) |
|
22-03-2026
Sunday → |
14,749.18 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,749.18 SAR | -,544.25 (-3.56%) |
|
20-03-2026
Friday ↓ |
15,293.43 SAR | -,136.06 (-0.88%) |
|
19-03-2026
Thursday ↓ |
15,429.49 SAR | -,952.44 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
16,381.93 SAR | -54.43 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
16,436.35 SAR | +136.06 (+0.83%) |
|
16-03-2026
Monday ↓ |
16,300.29 SAR | -,163.27 (-0.99%) |
|
15-03-2026
Sunday → |
16,463.56 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,463.56 SAR | -,217.70 (-1.31%) |
|
13-03-2026
Friday ↓ |
16,681.26 SAR | -,326.55 (-1.92%) |
|
12-03-2026
Thursday → |
17,007.81 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
17,007.81 SAR | +27.21 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
16,980.60 SAR | +217.70 (+1.3%) |
|
09-03-2026
Monday ↓ |
16,762.90 SAR | -,217.70 (-1.28%) |
|
08-03-2026
Sunday → |
16,980.60 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,980.60 SAR | +299.34 (+1.79%) |
|
06-03-2026
Friday ↓ |
16,681.26 SAR | -,244.91 (-1.45%) |
|
05-03-2026
Thursday ↓ |
16,926.17 SAR | -81.64 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
17,007.81 SAR | -,299.34 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
17,307.15 SAR | -,353.76 (-2%) |
|
02-03-2026
Monday |
17,660.91 SAR | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy oz) 21‑karat gold bar is a standard investment piece worldwide. It contains 27.2 g of pure 21K gold (0.875 purity).,Weight & Purity – 31.1 g total weight; 87.5 % pure gold; 27.2 g fine gold. Rounded figures keep the data easy to read.,Market Use – Favoured by investors for its recognized size and liquidity. Accepted by most bullion dealers in Saudi Arabia and abroad.,Pricing Factors – Spot gold price, SAR‑exchange rate, local demand, and dealer premiums all influence the final rate shown on this page.,How to Trade – Purchase through licensed Saudi bullion dealers or banks. Verify the bar’s assay certificate and ensure the dealer lists the current SAR price.,Storage Tips – Keep the bar in a secure safe or a certified vault. Insurance is recommended for high‑value holdings.,Historical Significance – 21K gold is traditionally used in Saudi jewelry, making this bar both an investment and a cultural asset.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the gold is 87.5 % pure, with the remaining 12.5 % made up of other metals that improve durability.
How is the 31.1 g gold bar price calculated in SAR?
The price combines the global spot price of gold, the bar’s fine‑gold content (27.2 g), the current SAR exchange rate, and a dealer premium.
Is the 31.1 g bar suitable for small investors?
Yes. At one troy ounce it offers a manageable entry point for investors looking to diversify with a recognized, easily tradable asset.
Can I sell the 31.1 g bar back to a bank in Saudi Arabia?
Most major Saudi banks and bullion dealers will buy back the bar at the prevailing market rate, minus a small redemption fee.
