31.1 Gram Gold Bar 21K Price in Saudi Arabia Today
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 15,347.85 SAR | -,108.85 (-0.7%) |
| 10-05-2026 → | 15,456.70 SAR | 0 (0%) |
| 09-05-2026 → | 15,456.70 SAR | 0 (0%) |
| 08-05-2026 ↓ | 15,456.70 SAR | -54.42 (-0.35%) |
| 07-05-2026 ↑ | 15,511.13 SAR | +136.06 (+0.88%) |
| 06-05-2026 ↑ | 15,375.06 SAR | +380.97 (+2.54%) |
| 05-05-2026 ↑ | 14,994.09 SAR | +163.28 (+1.1%) |
| 04-05-2026 ↓ | 14,830.81 SAR | -,299.34 (-1.98%) |
| 03-05-2026 → | 15,130.15 SAR | 0 (0%) |
| 02-05-2026 ↓ | 15,130.15 SAR | -,108.85 (-0.71%) |
| 01-05-2026 ↑ | 15,239.00 SAR | +108.85 (+0.72%) |
| 30-04-2026 ↑ | 15,130.15 SAR | +190.49 (+1.28%) |
| 29-04-2026 ↓ | 14,939.66 SAR | -,108.85 (-0.72%) |
| 28-04-2026 ↓ | 15,048.51 SAR | -,272.13 (-1.78%) |
| 27-04-2026 ↓ | 15,320.64 SAR | -,136.06 (-0.88%) |
| 26-04-2026 → | 15,456.70 SAR | 0 (0%) |
| 25-04-2026 ↓ | 15,456.70 SAR | -54.42 (-0.35%) |
| 24-04-2026 ↑ | 15,511.13 SAR | +27.21 (+0.18%) |
| 23-04-2026 ↓ | 15,483.91 SAR | -27.21 (-0.18%) |
| 22-04-2026 ↓ | 15,511.13 SAR | -54.43 (-0.35%) |
| 21-04-2026 ↓ | 15,565.55 SAR | -,163.27 (-1.04%) |
| 20-04-2026 ↓ | 15,728.83 SAR | -,108.85 (-0.69%) |
| 19-04-2026 → | 15,837.68 SAR | 0 (0%) |
| 18-04-2026 ↑ | 15,837.68 SAR | +136.06 (+0.87%) |
| 17-04-2026 ↓ | 15,701.61 SAR | -81.64 (-0.52%) |
| 16-04-2026 ↑ | 15,783.25 SAR | +54.42 (+0.35%) |
| 15-04-2026 ↑ | 15,728.83 SAR | +54.42 (+0.35%) |
| 14-04-2026 ↑ | 15,674.40 SAR | +190.49 (+1.23%) |
| 13-04-2026 ↓ | 15,483.91 SAR | -,108.85 (-0.7%) |
| 12-04-2026 → | 15,592.76 SAR | 0 (0%) |
| 11-04-2026 → | 15,592.76 SAR | 0 (0%) |
| 10-04-2026 ↑ | 15,592.76 SAR | +81.64 (+0.53%) |
| 09-04-2026 ↓ | 15,511.13 SAR | -,190.49 (-1.21%) |
| 08-04-2026 ↑ | 15,701.61 SAR | +353.76 (+2.3%) |
| 07-04-2026 ↓ | 15,347.85 SAR | -54.43 (-0.35%) |
| 06-04-2026 ↑ | 15,402.28 SAR | +54.43 (+0.35%) |
| 05-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 04-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 03-04-2026 → | 15,347.85 SAR | 0 (0%) |
| 02-04-2026 ↓ | 15,347.85 SAR | -,136.06 (-0.88%) |
| 01-04-2026 ↑ | 15,483.91 SAR | +108.85 (+0.71%) |
| 31-03-2026 ↑ | 15,375.06 SAR | +517.04 (+3.48%) |
| 30-03-2026 ↑ | 14,858.03 SAR | +108.85 (+0.74%) |
| 29-03-2026 → | 14,749.18 SAR | 0 (0%) |
| 28-03-2026 ↑ | 14,749.18 SAR | +217.70 (+1.5%) |
| 27-03-2026 ↑ | 14,531.48 SAR | +27.21 (+0.19%) |
| 26-03-2026 ↓ | 14,504.26 SAR | -,462.61 (-3.09%) |
| 25-03-2026 ↑ | 14,966.88 SAR | +489.82 (+3.38%) |
| 24-03-2026 ↓ | 14,477.05 SAR | -54.42 (-0.37%) |
| 23-03-2026 ↓ | 14,531.48 SAR | -,217.70 (-1.48%) |
| 22-03-2026 → | 14,749.18 SAR | 0 (0%) |
| 21-03-2026 ↓ | 14,749.18 SAR | -,544.25 (-3.56%) |
| 20-03-2026 ↓ | 15,293.43 SAR | -,136.06 (-0.88%) |
| 19-03-2026 ↓ | 15,429.49 SAR | -,952.44 (-5.81%) |
| 18-03-2026 ↓ | 16,381.93 SAR | -54.43 (-0.33%) |
| 17-03-2026 ↑ | 16,436.35 SAR | +136.06 (+0.83%) |
| 16-03-2026 ↓ | 16,300.29 SAR | -,163.27 (-0.99%) |
| 15-03-2026 → | 16,463.56 SAR | 0 (0%) |
| 14-03-2026 ↓ | 16,463.56 SAR | -,217.70 (-1.31%) |
| 13-03-2026 ↓ | 16,681.26 SAR | -,326.55 (-1.92%) |
| 12-03-2026 → | 17,007.81 SAR | 0 (0%) |
| 11-03-2026 ↑ | 17,007.81 SAR | +27.21 (+0.16%) |
| 10-03-2026 ↑ | 16,980.60 SAR | +217.70 (+1.3%) |
| 09-03-2026 ↓ | 16,762.90 SAR | -,217.70 (-1.28%) |
| 08-03-2026 → | 16,980.60 SAR | 0 (0%) |
| 07-03-2026 ↑ | 16,980.60 SAR | +299.34 (+1.79%) |
| 06-03-2026 ↓ | 16,681.26 SAR | -,244.91 (-1.45%) |
| 05-03-2026 ↓ | 16,926.17 SAR | -81.64 (-0.48%) |
| 04-03-2026 ↓ | 17,007.81 SAR | -,299.34 (-1.73%) |
| 03-03-2026 ↓ | 17,307.15 SAR | -,353.76 (-2%) |
| 02-03-2026 ↑ | 17,660.91 SAR | +353.76 (+2.04%) |
| 01-03-2026 → | 17,307.15 SAR | 0 (0%) |
| 28-02-2026 ↑ | 17,307.15 SAR | +326.55 (+1.92%) |
| 27-02-2026 ↓ | 16,980.60 SAR | -27.21 (-0.16%) |
| 26-02-2026 ↓ | 17,007.81 SAR | -27.21 (-0.16%) |
| 25-02-2026 ↑ | 17,035.03 SAR | +54.42 (+0.32%) |
| 24-02-2026 ↑ | 16,980.60 SAR | +81.64 (+0.48%) |
| 23-02-2026 ↑ | 16,898.96 SAR | +136.06 (+0.81%) |
| 22-02-2026 → | 16,762.90 SAR | 0 (0%) |
| 21-02-2026 ↑ | 16,762.90 SAR | +272.13 (+1.65%) |
| 20-02-2026 ↑ | 16,490.78 SAR | +108.85 (+0.66%) |
| 19-02-2026 ↑ | 16,381.93 SAR | +244.91 (+1.52%) |
| 18-02-2026 ↓ | 16,137.01 SAR | -27.21 (-0.17%) |
| 17-02-2026 ↓ | 16,164.23 SAR | -,299.34 (-1.82%) |
| 16-02-2026 ↓ | 16,463.56 SAR | -81.64 (-0.49%) |
| 15-02-2026 → | 16,545.20 SAR | 0 (0%) |
| 14-02-2026 ↑ | 16,545.20 SAR | +299.34 (+1.84%) |
| 13-02-2026 ↑ | 16,245.86 SAR | +27.21 (+0.17%) |
| 12-02-2026 ↓ | 16,218.65 SAR | -,408.19 (-2.45%) |
| 11-02-2026 ↑ | 16,626.84 SAR | +54.42 (+0.33%) |
| 10-02-2026 ↓ | 16,572.41 SAR | -54.42 (-0.33%) |
| 09-02-2026 ↑ | 16,626.84 SAR | +326.55 (+2%) |
| 08-02-2026 → | 16,300.29 SAR | 0 (0%) |
| 07-02-2026 ↑ | 16,300.29 SAR | +326.55 (+2.04%) |
| 06-02-2026 → | 15,973.74 SAR | 0 (0%) |
| 05-02-2026 ↓ | 15,973.74 SAR | -,217.70 (-1.34%) |
| 04-02-2026 ↑ | 16,191.44 SAR | +54.42 (+0.34%) |
| 03-02-2026 ↑ | 16,137.01 SAR | +625.89 (+4.04%) |
| 02-02-2026 ↓ | 15,511.13 SAR | -,544.25 (-3.39%) |
| 01-02-2026 → | 16,055.38 SAR | 0 (0%) |
| 31-01-2026 ↓ | 16,055.38 SAR | -,489.83 (-2.96%) |
| 30-01-2026 ↓ | 16,545.20 SAR | -1,523.90 (-8.43%) |
| 29-01-2026 ↑ | 18,069.10 SAR | +761.95 (+4.4%) |
| 28-01-2026 ↑ | 17,307.15 SAR | +598.67 (+3.58%) |
| 27-01-2026 ↑ | 16,708.48 SAR | +136.06 (+0.82%) |
| 26-01-2026 ↑ | 16,572.41 SAR | +217.70 (+1.33%) |
| 25-01-2026 → | 16,354.71 SAR | 0 (0%) |
| 24-01-2026 ↑ | 16,354.71 SAR | +217.70 (+1.35%) |
| 23-01-2026 ↑ | 16,137.01 SAR | +299.34 (+1.89%) |
| 22-01-2026 ↓ | 15,837.68 SAR | -,108.85 (-0.68%) |
| 21-01-2026 ↑ | 15,946.53 SAR | +408.19 (+2.63%) |
| 20-01-2026 ↑ | 15,538.34 SAR | +217.70 (+1.42%) |
| 19-01-2026 ↑ | 15,320.64 SAR | +244.91 (+1.62%) |
| 18-01-2026 → | 15,075.73 SAR | 0 (0%) |
| 17-01-2026 ↓ | 15,075.73 SAR | -27.21 (-0.18%) |
| 16-01-2026 ↓ | 15,102.94 SAR | -27.21 (-0.18%) |
| 15-01-2026 ↓ | 15,130.15 SAR | -54.42 (-0.36%) |
| 14-01-2026 ↑ | 15,184.58 SAR | +136.06 (+0.9%) |
| 13-01-2026 ↓ | 15,048.51 SAR | -27.21 (-0.18%) |
| 12-01-2026 ↑ | 15,075.73 SAR | +272.13 (+1.84%) |
| 11-01-2026 → | 14,803.60 SAR | 0 (0%) |
| 10-01-2026 ↑ | 14,803.60 SAR | +136.06 (+0.93%) |
| 09-01-2026 ↑ | 14,667.54 SAR | +27.21 (+0.19%) |
| 08-01-2026 → | 14,640.33 SAR | 0 (0%) |
| 07-01-2026 ↓ | 14,640.33 SAR | -,108.85 (-0.74%) |
| 06-01-2026 ↑ | 14,749.18 SAR | +190.49 (+1.31%) |
| 05-01-2026 ↑ | 14,558.69 SAR | +353.76 (+2.49%) |
| 04-01-2026 → | 14,204.93 SAR | 0 (0%) |
| 03-01-2026 ↓ | 14,204.93 SAR | -,190.49 (-1.32%) |
| 02-01-2026 ↑ | 14,395.41 SAR | +217.70 (+1.54%) |
| 01-01-2026 ↓ | 14,177.71 SAR | -27.21 (-0.19%) |
| 31-12-2025 ↓ | 14,204.93 SAR | -,244.91 (-1.69%) |
| 30-12-2025 ↓ | 14,449.84 SAR | -,190.49 (-1.3%) |
| 29-12-2025 ↓ | 14,640.33 SAR | -,244.91 (-1.65%) |
| 28-12-2025 → | 14,885.24 SAR | 0 (0%) |
| 27-12-2025 ↑ | 14,885.24 SAR | +108.85 (+0.74%) |
| 26-12-2025 ↑ | 14,776.39 SAR | +81.64 (+0.56%) |
| 25-12-2025 ↓ | 14,694.75 SAR | -27.21 (-0.18%) |
| 24-12-2025 → | 14,721.96 SAR | 0 (0%) |
| 23-12-2025 ↑ | 14,721.96 SAR | +217.70 (+1.5%) |
| 22-12-2025 ↑ | 14,504.26 SAR | +272.13 (+1.91%) |
| 21-12-2025 → | 14,232.14 SAR | 0 (0%) |
| 20-12-2025 ↑ | 14,232.14 SAR | +27.21 (+0.19%) |
| 19-12-2025 ↑ | 14,204.93 SAR | +27.21 (+0.19%) |
| 18-12-2025 ↑ | 14,177.71 SAR | +27.21 (+0.19%) |
| 17-12-2025 ↑ | 14,150.50 SAR | +54.42 (+0.39%) |
| 16-12-2025 ↓ | 14,096.08 SAR | -,163.27 (-1.15%) |
| 15-12-2025 ↑ | 14,259.35 SAR | +163.27 (+1.16%) |
| 14-12-2025 → | 14,096.08 SAR | 0 (0%) |
| 13-12-2025 ↓ | 14,096.08 SAR | -,108.85 (-0.77%) |
| 12-12-2025 ↑ | 14,204.93 SAR | +353.76 (+2.55%) |
| 11-12-2025 ↑ | 13,851.16 SAR | +81.64 (+0.59%) |
| 10-12-2025 ↓ | 13,769.53 SAR | -27.21 (-0.2%) |
| 09-12-2025 ↓ | 13,796.74 SAR | -27.21 (-0.2%) |
| 08-12-2025 ↑ | 13,823.95 SAR | +54.42 (+0.4%) |
| 07-12-2025 → | 13,769.53 SAR | 0 (0%) |
| 06-12-2025 ↓ | 13,769.53 SAR | -,108.85 (-0.78%) |
| 05-12-2025 ↑ | 13,878.38 SAR | +136.06 (+0.99%) |
| 04-12-2025 ↓ | 13,742.31 SAR | -81.64 (-0.59%) |
| 03-12-2025 → | 13,823.95 SAR | 0 (0%) |
| 02-12-2025 ↓ | 13,823.95 SAR | -,108.85 (-0.78%) |
| 01-12-2025 ↑ | 13,932.80 SAR | +81.64 (+0.59%) |
| 30-11-2025 → | 13,851.16 SAR | 0 (0%) |
| 29-11-2025 ↑ | 13,851.16 SAR | +136.06 (+0.99%) |
| 28-11-2025 ↑ | 13,715.10 SAR | +81.64 (+0.6%) |
| 27-11-2025 ↓ | 13,633.46 SAR | -27.21 (-0.2%) |
| 26-11-2025 ↑ | 13,660.68 SAR | +81.64 (+0.6%) |
| 25-11-2025 ↑ | 13,579.04 SAR | +190.49 (+1.42%) |
| 24-11-2025 ↑ | 13,388.55 SAR | +54.43 (+0.41%) |
| 23-11-2025 → | 13,334.13 SAR | 0 (0%) |
| 22-11-2025 ↑ | 13,334.13 SAR | +27.21 (+0.2%) |
| 21-11-2025 ↓ | 13,306.91 SAR | -,108.85 (-0.81%) |
| 20-11-2025 ↓ | 13,415.76 SAR | -54.42 (-0.4%) |
| 19-11-2025 ↑ | 13,470.19 SAR | +217.70 (+1.64%) |
| 18-11-2025 → | 13,252.49 SAR | 0 (0%) |
| 17-11-2025 ↓ | 13,252.49 SAR | -,136.06 (-1.02%) |
| 16-11-2025 ↓ | 13,388.55 SAR | -81.64 (-0.61%) |
| 15-11-2025 ↓ | 13,470.19 SAR | -27.21 (-0.2%) |
| 14-11-2025 ↓ | 13,497.40 SAR | -,435.40 (-3.12%) |
| 13-11-2025 | 13,932.80 SAR | - |
About 31.1g Gold Bar 21 Karat
Track 31.1 Gram Gold Bar 21K Price in Saudi Arabia Today. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
31.1 gram gold bar, 21 karat
Contains 27.2125 grams of pure 21K gold
One troy ounce of gold (1 oz)
Standard international investment bar…
