Price of 31.1g Gold Bar Karat 24 today in Egypt
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 252,255.00 EGP | +30.00 (+0.01%) |
| 11-04-2026 ↓ | 252,225.00 EGP | -30.00 (-0.01%) |
| 10-04-2026 ↑ | 252,255.00 EGP | +65.00 (+0.03%) |
| 09-04-2026 ↓ | 252,190.00 EGP | -9,365.00 (-3.58%) |
| 08-04-2026 ↑ | 261,555.00 EGP | +7,215.00 (+2.84%) |
| 07-04-2026 ↓ | 254,340.00 EGP | -1,305.00 (-0.51%) |
| 06-04-2026 ↑ | 255,645.00 EGP | +1,805.00 (+0.71%) |
| 05-04-2026 ↑ | 253,840.00 EGP | +30.00 (+0.01%) |
| 04-04-2026 ↓ | 253,810.00 EGP | -,215.00 (-0.08%) |
| 03-04-2026 ↑ | 254,025.00 EGP | +3,730.00 (+1.49%) |
| 02-04-2026 ↓ | 250,295.00 EGP | -7,370.00 (-2.86%) |
| 01-04-2026 ↑ | 257,665.00 EGP | +2,675.00 (+1.05%) |
| 31-03-2026 ↑ | 254,990.00 EGP | +13,805.00 (+5.72%) |
| 30-03-2026 ↑ | 241,185.00 EGP | +625.00 (+0.26%) |
| 29-03-2026 ↑ | 240,560.00 EGP | +3,605.00 (+1.52%) |
| 28-03-2026 ↑ | 236,955.00 EGP | +3,205.00 (+1.37%) |
| 27-03-2026 ↑ | 233,750.00 EGP | +1,460.00 (+0.63%) |
| 26-03-2026 ↓ | 232,290.00 EGP | -7,805.00 (-3.25%) |
| 25-03-2026 ↑ | 240,095.00 EGP | +9,115.00 (+3.95%) |
| 24-03-2026 ↓ | 230,980.00 EGP | -,250.00 (-0.11%) |
| 23-03-2026 ↓ | 231,230.00 EGP | -3,390.00 (-1.44%) |
| 22-03-2026 ↑ | 234,620.00 EGP | +30.00 (+0.01%) |
| 21-03-2026 ↓ | 234,590.00 EGP | -8,675.00 (-3.57%) |
| 20-03-2026 ↓ | 243,265.00 EGP | -2,925.00 (-1.19%) |
| 19-03-2026 ↓ | 246,190.00 EGP | -15,020.00 (-5.75%) |
| 18-03-2026 ↓ | 261,210.00 EGP | -1,340.00 (-0.51%) |
| 17-03-2026 ↑ | 262,550.00 EGP | +1,555.00 (+0.6%) |
| 16-03-2026 ↓ | 260,995.00 EGP | -1,990.00 (-0.76%) |
| 15-03-2026 ↑ | 262,985.00 EGP | +30.00 (+0.01%) |
| 14-03-2026 ↓ | 262,955.00 EGP | -3,670.00 (-1.38%) |
| 13-03-2026 ↓ | 266,625.00 EGP | -2,830.00 (-1.05%) |
| 12-03-2026 ↓ | 269,455.00 EGP | -,120.00 (-0.04%) |
| 11-03-2026 ↓ | 269,575.00 EGP | -3,795.00 (-1.39%) |
| 10-03-2026 ↑ | 273,370.00 EGP | +10,975.00 (+4.18%) |
| 09-03-2026 ↑ | 262,395.00 EGP | +3,175.00 (+1.22%) |
| 08-03-2026 ↑ | 259,220.00 EGP | +30.00 (+0.01%) |
| 07-03-2026 ↑ | 259,190.00 EGP | +4,230.00 (+1.66%) |
| 06-03-2026 ↓ | 254,960.00 EGP | -3,700.00 (-1.43%) |
| 05-03-2026 ↑ | 258,660.00 EGP | +250.00 (+0.1%) |
| 04-03-2026 ↓ | 258,410.00 EGP | -1,310.00 (-0.5%) |
| 03-03-2026 ↑ | 259,720.00 EGP | +1,465.00 (+0.57%) |
| 02-03-2026 ↑ | 258,255.00 EGP | +5,225.00 (+2.06%) |
| 01-03-2026 → | 253,030.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 253,030.00 EGP | +4,975.00 (+2.01%) |
| 27-02-2026 ↓ | 248,055.00 EGP | -,590.00 (-0.24%) |
| 26-02-2026 ↑ | 248,645.00 EGP | +400.00 (+0.16%) |
| 25-02-2026 ↑ | 248,245.00 EGP | +1,275.00 (+0.52%) |
| 24-02-2026 ↑ | 246,970.00 EGP | +1,245.00 (+0.51%) |
| 23-02-2026 ↑ | 245,725.00 EGP | +2,895.00 (+1.19%) |
| 22-02-2026 ↑ | 242,830.00 EGP | +30.00 (+0.01%) |
| 21-02-2026 ↑ | 242,800.00 EGP | +3,730.00 (+1.56%) |
| 20-02-2026 ↑ | 239,070.00 EGP | +4,575.00 (+1.95%) |
| 19-02-2026 ↑ | 234,495.00 EGP | +3,235.00 (+1.4%) |
| 18-02-2026 ↑ | 231,260.00 EGP | +680.00 (+0.29%) |
| 17-02-2026 ↓ | 230,580.00 EGP | -4,260.00 (-1.81%) |
| 16-02-2026 ↓ | 234,840.00 EGP | -1,365.00 (-0.58%) |
| 15-02-2026 → | 236,205.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 236,205.00 EGP | +4,350.00 (+1.88%) |
| 13-02-2026 ↑ | 231,855.00 EGP | +375.00 (+0.16%) |
| 12-02-2026 ↓ | 231,480.00 EGP | -5,690.00 (-2.4%) |
| 11-02-2026 ↑ | 237,170.00 EGP | +405.00 (+0.17%) |
| 10-02-2026 ↓ | 236,765.00 EGP | -1,215.00 (-0.51%) |
| 09-02-2026 ↑ | 237,980.00 EGP | +5,255.00 (+2.26%) |
| 08-02-2026 ↑ | 232,725.00 EGP | +30.00 (+0.01%) |
| 07-02-2026 ↑ | 232,695.00 EGP | +4,200.00 (+1.84%) |
| 06-02-2026 ↑ | 228,495.00 EGP | +155.00 (+0.07%) |
| 05-02-2026 ↓ | 228,340.00 EGP | -3,760.00 (-1.62%) |
| 04-02-2026 ↑ | 232,100.00 EGP | +650.00 (+0.28%) |
| 03-02-2026 ↑ | 231,450.00 EGP | +8,770.00 (+3.94%) |
| 02-02-2026 ↓ | 222,680.00 EGP | -6,810.00 (-2.97%) |
| 01-02-2026 ↑ | 229,490.00 EGP | +30.00 (+0.01%) |
| 31-01-2026 ↓ | 229,460.00 EGP | -6,715.00 (-2.84%) |
| 30-01-2026 ↓ | 236,175.00 EGP | -22,485.00 (-8.69%) |
| 29-01-2026 ↑ | 258,660.00 EGP | +10,415.00 (+4.2%) |
| 28-01-2026 ↑ | 248,245.00 EGP | +8,495.00 (+3.54%) |
| 27-01-2026 ↑ | 239,750.00 EGP | +1,990.00 (+0.84%) |
| 26-01-2026 ↑ | 237,760.00 EGP | +2,830.00 (+1.2%) |
| 25-01-2026 ↑ | 234,930.00 EGP | +60.00 (+0.03%) |
| 24-01-2026 ↑ | 234,870.00 EGP | +2,925.00 (+1.26%) |
| 23-01-2026 ↑ | 231,945.00 EGP | +3,390.00 (+1.48%) |
| 22-01-2026 ↓ | 228,555.00 EGP | -2,240.00 (-0.97%) |
| 21-01-2026 ↑ | 230,795.00 EGP | +6,405.00 (+2.85%) |
| 20-01-2026 ↑ | 224,390.00 EGP | +3,390.00 (+1.53%) |
| 19-01-2026 ↑ | 221,000.00 EGP | +3,700.00 (+1.7%) |
| 18-01-2026 → | 217,300.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 217,300.00 EGP | -,245.00 (-0.11%) |
| 16-01-2026 ↓ | 217,545.00 EGP | -,500.00 (-0.23%) |
| 15-01-2026 ↓ | 218,045.00 EGP | -30.00 (-0.01%) |
| 14-01-2026 ↑ | 218,075.00 EGP | +1,770.00 (+0.82%) |
| 13-01-2026 | 216,305.00 EGP | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
