Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Ottoman Gold Lira 24K Price in Lebanon in USD

Track Quarter Ottoman Gold Lira 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.

Last Updated Prices:

Quarter Ottoman Gold Lira 24K Price in Lebanon Today

Quarter Ottoman Gold Lira Karat 24

270.30 US Dollar

Quarter Ottoman Gold Lira 24 Karat Price Chart

Historical Price Data for Quarter Ottoman Gold Lira 24 Karat in USD - - in Lebanon

Date Change
12-05-2026 270.30 USD -3.53 (-1.29%)
11-05-2026 273.83 USD +0.97 (+0.35%)
10-05-2026 272.87 USD 0 (0%)
09-05-2026 272.87 USD +0.43 (+0.16%)
08-05-2026 272.44 USD -1.23 (-0.45%)
07-05-2026 273.67 USD +2.52 (+0.93%)
06-05-2026 271.15 USD +6.78 (+2.56%)
05-05-2026 264.37 USD +2.85 (+1.09%)
04-05-2026 261.52 USD -5.51 (-2.06%)
03-05-2026 267.02 USD 0 (0%)
02-05-2026 267.02 USD -1.61 (-0.6%)
01-05-2026 268.63 USD +1.67 (+0.62%)
30-04-2026 266.97 USD +3.33 (+1.26%)
29-04-2026 263.64 USD -1.62 (-0.61%)
28-04-2026 265.25 USD -4.87 (-1.8%)
27-04-2026 270.13 USD -2.41 (-0.88%)
26-04-2026 272.53 USD 0 (0%)
25-04-2026 272.53 USD -1.02 (-0.37%)
24-04-2026 273.55 USD +0.47 (+0.17%)
23-04-2026 273.08 USD -0.44 (-0.16%)
22-04-2026 273.52 USD -0.98 (-0.36%)
21-04-2026 274.49 USD -2.83 (-1.02%)
20-04-2026 277.32 USD -2.15 (-0.77%)
19-04-2026 279.48 USD 0 (0%)
18-04-2026 279.48 USD +2.28 (+0.82%)
17-04-2026 277.20 USD -1.31 (-0.47%)
16-04-2026 278.51 USD +0.85 (+0.31%)
15-04-2026 277.66 USD +1.04 (+0.37%)
14-04-2026 276.63 USD +3.73 (+1.37%)
13-04-2026 272.90 USD -1.95 (-0.71%)
12-04-2026 274.86 USD 0 (0%)
11-04-2026 274.86 USD +0.04 (+0.01%)
10-04-2026 274.82 USD +1.09 (+0.4%)
09-04-2026 273.74 USD -3.07 (-1.11%)
08-04-2026 276.81 USD +6.26 (+2.32%)
07-04-2026 270.54 USD -1.17 (-0.43%)
06-04-2026 271.71 USD +1.08 (+0.4%)
05-04-2026 270.63 USD 0 (0%)
04-04-2026 270.63 USD 0 (0%)
03-04-2026 270.63 USD +0.14 (+0.05%)
02-04-2026 270.50 USD -2.83 (-1.03%)
01-04-2026 273.32 USD +2.34 (+0.86%)
31-03-2026 270.98 USD +8.72 (+3.33%)
30-03-2026 262.26 USD +2.27 (+0.87%)
29-03-2026 259.99 USD 0 (0%)
28-03-2026 259.99 USD +3.63 (+1.42%)
27-03-2026 256.36 USD +0.60 (+0.23%)
26-03-2026 255.76 USD -8.14 (-3.08%)
25-03-2026 263.90 USD +8.33 (+3.26%)
24-03-2026 255.57 USD -0.52 (-0.2%)
23-03-2026 256.09 USD -3.83 (-1.47%)
22-03-2026 259.92 USD 0 (0%)
21-03-2026 259.92 USD -9.62 (-3.57%)
20-03-2026 269.54 USD -2.78 (-1.02%)
19-03-2026 272.32 USD -16.55 (-5.73%)
18-03-2026 288.86 USD -1.23 (-0.43%)
17-03-2026 290.10 USD +2.42 (+0.84%)
16-03-2026 287.67 USD -2.79 (-0.96%)
15-03-2026 290.47 USD 0 (0%)
14-03-2026 290.47 USD -3.99 (-1.36%)
13-03-2026 294.46 USD -5.78 (-1.92%)
12-03-2026 300.24 USD +0.04 (+0.01%)
11-03-2026 300.19 USD +0.47 (+0.16%)
10-03-2026 299.72 USD +4.22 (+1.43%)
09-03-2026 295.50 USD -3.80 (-1.27%)
08-03-2026 299.30 USD 0 (0%)
07-03-2026 299.30 USD +4.89 (+1.66%)
06-03-2026 294.41 USD -3.99 (-1.34%)
05-03-2026 298.40 USD -1.57 (-0.52%)
04-03-2026 299.97 USD -5.25 (-1.72%)
03-03-2026 305.22 USD -6.51 (-2.09%)
02-03-2026 311.73 USD +6.22 (+2.03%)
01-03-2026 305.51 USD 0 (0%)
28-02-2026 305.51 USD +5.95 (+1.99%)
27-02-2026 299.56 USD -0.56 (-0.19%)
26-02-2026 300.12 USD -0.32 (-0.11%)
25-02-2026 300.44 USD +1.07 (+0.36%)
24-02-2026 299.37 USD +1.18 (+0.4%)
23-02-2026 298.19 USD +2.62 (+0.88%)
22-02-2026 295.58 USD 0 (0%)
21-02-2026 295.58 USD +4.63 (+1.59%)
20-02-2026 290.95 USD +1.92 (+0.66%)
19-02-2026 289.03 USD +4.30 (+1.51%)
18-02-2026 284.73 USD -0.42 (-0.15%)
17-02-2026 285.15 USD -5.02 (-1.73%)
16-02-2026 290.17 USD -1.63 (-0.56%)
15-02-2026 291.80 USD 0 (0%)
14-02-2026 291.80 USD +5.33 (+1.86%)
13-02-2026 286.47 USD +0.56 (+0.2%)
12-02-2026 285.91 USD -7.20 (-2.46%)
11-02-2026 293.11 USD +0.85 (+0.29%)
10-02-2026 292.26 USD -1.22 (-0.42%)
09-02-2026 293.48 USD +6.19 (+2.15%)
08-02-2026 287.29 USD 0 (0%)
07-02-2026 287.29 USD +5.60 (+1.99%)
06-02-2026 281.69 USD +0.16 (+0.06%)
05-02-2026 281.54 USD -4.25 (-1.49%)
04-02-2026 285.79 USD +1.28 (+0.45%)
03-02-2026 284.51 USD +10.95 (+4%)
02-02-2026 273.56 USD -9.68 (-3.42%)
01-02-2026 283.24 USD 0 (0%)
31-01-2026 283.24 USD -8.58 (-2.94%)
30-01-2026 291.82 USD -27.07 (-8.49%)
29-01-2026 318.89 USD +13.38 (+4.38%)
28-01-2026 305.51 USD +10.65 (+3.61%)
27-01-2026 294.86 USD +2.72 (+0.93%)
26-01-2026 292.13 USD +3.56 (+1.23%)
25-01-2026 288.57 USD 0 (0%)
24-01-2026 288.57 USD +3.72 (+1.3%)
23-01-2026 284.86 USD +5.69 (+2.04%)
22-01-2026 279.17 USD -2.25 (-0.8%)
21-01-2026 281.41 USD +7.48 (+2.73%)
20-01-2026 273.94 USD +3.76 (+1.39%)
19-01-2026 270.17 USD +4.16 (+1.56%)
18-01-2026 266.02 USD 0 (0%)
17-01-2026 266.02 USD -0.25 (-0.09%)
16-01-2026 266.27 USD -0.62 (-0.23%)
15-01-2026 266.89 USD -0.95 (-0.35%)
14-01-2026 267.84 USD +2.43 (+0.91%)
13-01-2026 265.41 USD -0.39 (-0.15%)
12-01-2026 265.80 USD +4.85 (+1.86%)
11-01-2026 260.95 USD 0 (0%)
10-01-2026 260.95 USD +2.17 (+0.84%)
09-01-2026 258.78 USD +0.70 (+0.27%)
08-01-2026 258.08 USD -0.15 (-0.06%)
07-01-2026 258.23 USD -1.92 (-0.74%)
06-01-2026 260.15 USD +3.52 (+1.37%)
05-01-2026 256.63 USD +5.92 (+2.36%)
04-01-2026 250.72 USD 0 (0%)
03-01-2026 250.72 USD -3.18 (-1.25%)
02-01-2026 253.90 USD +3.93 (+1.57%)
01-01-2026 249.97 USD -0.56 (-0.22%)
31-12-2025 250.53 USD -4.24 (-1.67%)
30-12-2025 254.77 USD -3.42 (-1.32%)
29-12-2025 258.19 USD -4.17 (-1.59%)
28-12-2025 262.36 USD 0 (0%)
27-12-2025 262.36 USD +1.53 (+0.59%)
26-12-2025 260.83 USD +1.61 (+0.62%)
25-12-2025 259.22 USD -0.64 (-0.24%)
24-12-2025 259.86 USD -0.05 (-0.02%)
23-12-2025 259.91 USD +4.26 (+1.67%)
22-12-2025 255.64 USD +4.56 (+1.81%)
21-12-2025 251.09 USD 0 (0%)
20-12-2025 251.09 USD +0.71 (+0.28%)
19-12-2025 250.38 USD +0.34 (+0.13%)
18-12-2025 250.04 USD +0.20 (+0.08%)
17-12-2025 249.84 USD +1.41 (+0.57%)
16-12-2025 248.43 USD -2.98 (-1.19%)
15-12-2025 251.41 USD +2.59 (+1.04%)
14-12-2025 248.81 USD 0 (0%)
13-12-2025 248.81 USD -1.80 (-0.72%)
12-12-2025 250.61 USD +6.29 (+2.57%)
11-12-2025 244.32 USD +1.47 (+0.6%)
10-12-2025 242.85 USD -0.59 (-0.24%)
09-12-2025 243.44 USD -0.19 (-0.08%)
08-12-2025 243.63 USD +0.71 (+0.29%)
07-12-2025 242.92 USD 0 (0%)
06-12-2025 242.92 USD -1.81 (-0.74%)
05-12-2025 244.72 USD +2.15 (+0.88%)
04-12-2025 242.58 USD -1.26 (-0.51%)
03-12-2025 243.83 USD +0.09 (+0.04%)
02-12-2025 243.75 USD -2.09 (-0.85%)
01-12-2025 245.84 USD +1.74 (+0.71%)
30-11-2025 244.10 USD 0 (0%)
29-11-2025 244.10 USD +2.36 (+0.98%)
28-11-2025 241.74 USD +1.42 (+0.59%)
27-11-2025 240.32 USD -0.76 (-0.32%)
26-11-2025 241.09 USD +1.80 (+0.75%)
25-11-2025 239.29 USD +3.30 (+1.4%)
24-11-2025 235.99 USD +0.73 (+0.31%)
23-11-2025 235.26 USD 0 (0%)
22-11-2025 235.26 USD +0.31 (+0.13%)
21-11-2025 234.95 USD -1.85 (-0.78%)
20-11-2025 236.79 USD -1.00 (-0.42%)
19-11-2025 237.79 USD +3.89 (+1.66%)
18-11-2025 233.90 USD 0 (0%)
17-11-2025 233.90 USD -2.42 (-1.03%)
16-11-2025 236.32 USD -1.47 (-0.62%)
15-11-2025 237.79 USD -0.34 (-0.14%)
14-11-2025 238.13 USD -

About Quarter Ottoman Gold Lira 24 Karat in USD

  • Track Quarter Ottoman Gold Lira 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.

  • Quarter Ottoman gold lira = 1.8 grams of 24 karat gold

  • Contains 1.8 grams of pure gold

  • Historical unit from the Ottoman era

  • Suitable for very small quantities of 24K gold…

Other Gold Types
Last Updated Prices:

Lira Prices

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Lebanon

← Gold Prices in Lebanon (USD) Today - Daily Updates