Quarter Ottoman Gold Lira 24K Price in Lebanon Today
Quarter Ottoman Gold Lira 24 Karat Price Chart
Historical Price Data for Quarter Ottoman Gold Lira 24 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 270.30 USD | -3.53 (-1.29%) |
| 11-05-2026 ↑ | 273.83 USD | +0.97 (+0.35%) |
| 10-05-2026 → | 272.87 USD | 0 (0%) |
| 09-05-2026 ↑ | 272.87 USD | +0.43 (+0.16%) |
| 08-05-2026 ↓ | 272.44 USD | -1.23 (-0.45%) |
| 07-05-2026 ↑ | 273.67 USD | +2.52 (+0.93%) |
| 06-05-2026 ↑ | 271.15 USD | +6.78 (+2.56%) |
| 05-05-2026 ↑ | 264.37 USD | +2.85 (+1.09%) |
| 04-05-2026 ↓ | 261.52 USD | -5.51 (-2.06%) |
| 03-05-2026 → | 267.02 USD | 0 (0%) |
| 02-05-2026 ↓ | 267.02 USD | -1.61 (-0.6%) |
| 01-05-2026 ↑ | 268.63 USD | +1.67 (+0.62%) |
| 30-04-2026 ↑ | 266.97 USD | +3.33 (+1.26%) |
| 29-04-2026 ↓ | 263.64 USD | -1.62 (-0.61%) |
| 28-04-2026 ↓ | 265.25 USD | -4.87 (-1.8%) |
| 27-04-2026 ↓ | 270.13 USD | -2.41 (-0.88%) |
| 26-04-2026 → | 272.53 USD | 0 (0%) |
| 25-04-2026 ↓ | 272.53 USD | -1.02 (-0.37%) |
| 24-04-2026 ↑ | 273.55 USD | +0.47 (+0.17%) |
| 23-04-2026 ↓ | 273.08 USD | -0.44 (-0.16%) |
| 22-04-2026 ↓ | 273.52 USD | -0.98 (-0.36%) |
| 21-04-2026 ↓ | 274.49 USD | -2.83 (-1.02%) |
| 20-04-2026 ↓ | 277.32 USD | -2.15 (-0.77%) |
| 19-04-2026 → | 279.48 USD | 0 (0%) |
| 18-04-2026 ↑ | 279.48 USD | +2.28 (+0.82%) |
| 17-04-2026 ↓ | 277.20 USD | -1.31 (-0.47%) |
| 16-04-2026 ↑ | 278.51 USD | +0.85 (+0.31%) |
| 15-04-2026 ↑ | 277.66 USD | +1.04 (+0.37%) |
| 14-04-2026 ↑ | 276.63 USD | +3.73 (+1.37%) |
| 13-04-2026 ↓ | 272.90 USD | -1.95 (-0.71%) |
| 12-04-2026 → | 274.86 USD | 0 (0%) |
| 11-04-2026 ↑ | 274.86 USD | +0.04 (+0.01%) |
| 10-04-2026 ↑ | 274.82 USD | +1.09 (+0.4%) |
| 09-04-2026 ↓ | 273.74 USD | -3.07 (-1.11%) |
| 08-04-2026 ↑ | 276.81 USD | +6.26 (+2.32%) |
| 07-04-2026 ↓ | 270.54 USD | -1.17 (-0.43%) |
| 06-04-2026 ↑ | 271.71 USD | +1.08 (+0.4%) |
| 05-04-2026 → | 270.63 USD | 0 (0%) |
| 04-04-2026 → | 270.63 USD | 0 (0%) |
| 03-04-2026 ↑ | 270.63 USD | +0.14 (+0.05%) |
| 02-04-2026 ↓ | 270.50 USD | -2.83 (-1.03%) |
| 01-04-2026 ↑ | 273.32 USD | +2.34 (+0.86%) |
| 31-03-2026 ↑ | 270.98 USD | +8.72 (+3.33%) |
| 30-03-2026 ↑ | 262.26 USD | +2.27 (+0.87%) |
| 29-03-2026 → | 259.99 USD | 0 (0%) |
| 28-03-2026 ↑ | 259.99 USD | +3.63 (+1.42%) |
| 27-03-2026 ↑ | 256.36 USD | +0.60 (+0.23%) |
| 26-03-2026 ↓ | 255.76 USD | -8.14 (-3.08%) |
| 25-03-2026 ↑ | 263.90 USD | +8.33 (+3.26%) |
| 24-03-2026 ↓ | 255.57 USD | -0.52 (-0.2%) |
| 23-03-2026 ↓ | 256.09 USD | -3.83 (-1.47%) |
| 22-03-2026 → | 259.92 USD | 0 (0%) |
| 21-03-2026 ↓ | 259.92 USD | -9.62 (-3.57%) |
| 20-03-2026 ↓ | 269.54 USD | -2.78 (-1.02%) |
| 19-03-2026 ↓ | 272.32 USD | -16.55 (-5.73%) |
| 18-03-2026 ↓ | 288.86 USD | -1.23 (-0.43%) |
| 17-03-2026 ↑ | 290.10 USD | +2.42 (+0.84%) |
| 16-03-2026 ↓ | 287.67 USD | -2.79 (-0.96%) |
| 15-03-2026 → | 290.47 USD | 0 (0%) |
| 14-03-2026 ↓ | 290.47 USD | -3.99 (-1.36%) |
| 13-03-2026 ↓ | 294.46 USD | -5.78 (-1.92%) |
| 12-03-2026 ↑ | 300.24 USD | +0.04 (+0.01%) |
| 11-03-2026 ↑ | 300.19 USD | +0.47 (+0.16%) |
| 10-03-2026 ↑ | 299.72 USD | +4.22 (+1.43%) |
| 09-03-2026 ↓ | 295.50 USD | -3.80 (-1.27%) |
| 08-03-2026 → | 299.30 USD | 0 (0%) |
| 07-03-2026 ↑ | 299.30 USD | +4.89 (+1.66%) |
| 06-03-2026 ↓ | 294.41 USD | -3.99 (-1.34%) |
| 05-03-2026 ↓ | 298.40 USD | -1.57 (-0.52%) |
| 04-03-2026 ↓ | 299.97 USD | -5.25 (-1.72%) |
| 03-03-2026 ↓ | 305.22 USD | -6.51 (-2.09%) |
| 02-03-2026 ↑ | 311.73 USD | +6.22 (+2.03%) |
| 01-03-2026 → | 305.51 USD | 0 (0%) |
| 28-02-2026 ↑ | 305.51 USD | +5.95 (+1.99%) |
| 27-02-2026 ↓ | 299.56 USD | -0.56 (-0.19%) |
| 26-02-2026 ↓ | 300.12 USD | -0.32 (-0.11%) |
| 25-02-2026 ↑ | 300.44 USD | +1.07 (+0.36%) |
| 24-02-2026 ↑ | 299.37 USD | +1.18 (+0.4%) |
| 23-02-2026 ↑ | 298.19 USD | +2.62 (+0.88%) |
| 22-02-2026 → | 295.58 USD | 0 (0%) |
| 21-02-2026 ↑ | 295.58 USD | +4.63 (+1.59%) |
| 20-02-2026 ↑ | 290.95 USD | +1.92 (+0.66%) |
| 19-02-2026 ↑ | 289.03 USD | +4.30 (+1.51%) |
| 18-02-2026 ↓ | 284.73 USD | -0.42 (-0.15%) |
| 17-02-2026 ↓ | 285.15 USD | -5.02 (-1.73%) |
| 16-02-2026 ↓ | 290.17 USD | -1.63 (-0.56%) |
| 15-02-2026 → | 291.80 USD | 0 (0%) |
| 14-02-2026 ↑ | 291.80 USD | +5.33 (+1.86%) |
| 13-02-2026 ↑ | 286.47 USD | +0.56 (+0.2%) |
| 12-02-2026 ↓ | 285.91 USD | -7.20 (-2.46%) |
| 11-02-2026 ↑ | 293.11 USD | +0.85 (+0.29%) |
| 10-02-2026 ↓ | 292.26 USD | -1.22 (-0.42%) |
| 09-02-2026 ↑ | 293.48 USD | +6.19 (+2.15%) |
| 08-02-2026 → | 287.29 USD | 0 (0%) |
| 07-02-2026 ↑ | 287.29 USD | +5.60 (+1.99%) |
| 06-02-2026 ↑ | 281.69 USD | +0.16 (+0.06%) |
| 05-02-2026 ↓ | 281.54 USD | -4.25 (-1.49%) |
| 04-02-2026 ↑ | 285.79 USD | +1.28 (+0.45%) |
| 03-02-2026 ↑ | 284.51 USD | +10.95 (+4%) |
| 02-02-2026 ↓ | 273.56 USD | -9.68 (-3.42%) |
| 01-02-2026 → | 283.24 USD | 0 (0%) |
| 31-01-2026 ↓ | 283.24 USD | -8.58 (-2.94%) |
| 30-01-2026 ↓ | 291.82 USD | -27.07 (-8.49%) |
| 29-01-2026 ↑ | 318.89 USD | +13.38 (+4.38%) |
| 28-01-2026 ↑ | 305.51 USD | +10.65 (+3.61%) |
| 27-01-2026 ↑ | 294.86 USD | +2.72 (+0.93%) |
| 26-01-2026 ↑ | 292.13 USD | +3.56 (+1.23%) |
| 25-01-2026 → | 288.57 USD | 0 (0%) |
| 24-01-2026 ↑ | 288.57 USD | +3.72 (+1.3%) |
| 23-01-2026 ↑ | 284.86 USD | +5.69 (+2.04%) |
| 22-01-2026 ↓ | 279.17 USD | -2.25 (-0.8%) |
| 21-01-2026 ↑ | 281.41 USD | +7.48 (+2.73%) |
| 20-01-2026 ↑ | 273.94 USD | +3.76 (+1.39%) |
| 19-01-2026 ↑ | 270.17 USD | +4.16 (+1.56%) |
| 18-01-2026 → | 266.02 USD | 0 (0%) |
| 17-01-2026 ↓ | 266.02 USD | -0.25 (-0.09%) |
| 16-01-2026 ↓ | 266.27 USD | -0.62 (-0.23%) |
| 15-01-2026 ↓ | 266.89 USD | -0.95 (-0.35%) |
| 14-01-2026 ↑ | 267.84 USD | +2.43 (+0.91%) |
| 13-01-2026 ↓ | 265.41 USD | -0.39 (-0.15%) |
| 12-01-2026 ↑ | 265.80 USD | +4.85 (+1.86%) |
| 11-01-2026 → | 260.95 USD | 0 (0%) |
| 10-01-2026 ↑ | 260.95 USD | +2.17 (+0.84%) |
| 09-01-2026 ↑ | 258.78 USD | +0.70 (+0.27%) |
| 08-01-2026 ↓ | 258.08 USD | -0.15 (-0.06%) |
| 07-01-2026 ↓ | 258.23 USD | -1.92 (-0.74%) |
| 06-01-2026 ↑ | 260.15 USD | +3.52 (+1.37%) |
| 05-01-2026 ↑ | 256.63 USD | +5.92 (+2.36%) |
| 04-01-2026 → | 250.72 USD | 0 (0%) |
| 03-01-2026 ↓ | 250.72 USD | -3.18 (-1.25%) |
| 02-01-2026 ↑ | 253.90 USD | +3.93 (+1.57%) |
| 01-01-2026 ↓ | 249.97 USD | -0.56 (-0.22%) |
| 31-12-2025 ↓ | 250.53 USD | -4.24 (-1.67%) |
| 30-12-2025 ↓ | 254.77 USD | -3.42 (-1.32%) |
| 29-12-2025 ↓ | 258.19 USD | -4.17 (-1.59%) |
| 28-12-2025 → | 262.36 USD | 0 (0%) |
| 27-12-2025 ↑ | 262.36 USD | +1.53 (+0.59%) |
| 26-12-2025 ↑ | 260.83 USD | +1.61 (+0.62%) |
| 25-12-2025 ↓ | 259.22 USD | -0.64 (-0.24%) |
| 24-12-2025 ↓ | 259.86 USD | -0.05 (-0.02%) |
| 23-12-2025 ↑ | 259.91 USD | +4.26 (+1.67%) |
| 22-12-2025 ↑ | 255.64 USD | +4.56 (+1.81%) |
| 21-12-2025 → | 251.09 USD | 0 (0%) |
| 20-12-2025 ↑ | 251.09 USD | +0.71 (+0.28%) |
| 19-12-2025 ↑ | 250.38 USD | +0.34 (+0.13%) |
| 18-12-2025 ↑ | 250.04 USD | +0.20 (+0.08%) |
| 17-12-2025 ↑ | 249.84 USD | +1.41 (+0.57%) |
| 16-12-2025 ↓ | 248.43 USD | -2.98 (-1.19%) |
| 15-12-2025 ↑ | 251.41 USD | +2.59 (+1.04%) |
| 14-12-2025 → | 248.81 USD | 0 (0%) |
| 13-12-2025 ↓ | 248.81 USD | -1.80 (-0.72%) |
| 12-12-2025 ↑ | 250.61 USD | +6.29 (+2.57%) |
| 11-12-2025 ↑ | 244.32 USD | +1.47 (+0.6%) |
| 10-12-2025 ↓ | 242.85 USD | -0.59 (-0.24%) |
| 09-12-2025 ↓ | 243.44 USD | -0.19 (-0.08%) |
| 08-12-2025 ↑ | 243.63 USD | +0.71 (+0.29%) |
| 07-12-2025 → | 242.92 USD | 0 (0%) |
| 06-12-2025 ↓ | 242.92 USD | -1.81 (-0.74%) |
| 05-12-2025 ↑ | 244.72 USD | +2.15 (+0.88%) |
| 04-12-2025 ↓ | 242.58 USD | -1.26 (-0.51%) |
| 03-12-2025 ↑ | 243.83 USD | +0.09 (+0.04%) |
| 02-12-2025 ↓ | 243.75 USD | -2.09 (-0.85%) |
| 01-12-2025 ↑ | 245.84 USD | +1.74 (+0.71%) |
| 30-11-2025 → | 244.10 USD | 0 (0%) |
| 29-11-2025 ↑ | 244.10 USD | +2.36 (+0.98%) |
| 28-11-2025 ↑ | 241.74 USD | +1.42 (+0.59%) |
| 27-11-2025 ↓ | 240.32 USD | -0.76 (-0.32%) |
| 26-11-2025 ↑ | 241.09 USD | +1.80 (+0.75%) |
| 25-11-2025 ↑ | 239.29 USD | +3.30 (+1.4%) |
| 24-11-2025 ↑ | 235.99 USD | +0.73 (+0.31%) |
| 23-11-2025 → | 235.26 USD | 0 (0%) |
| 22-11-2025 ↑ | 235.26 USD | +0.31 (+0.13%) |
| 21-11-2025 ↓ | 234.95 USD | -1.85 (-0.78%) |
| 20-11-2025 ↓ | 236.79 USD | -1.00 (-0.42%) |
| 19-11-2025 ↑ | 237.79 USD | +3.89 (+1.66%) |
| 18-11-2025 → | 233.90 USD | 0 (0%) |
| 17-11-2025 ↓ | 233.90 USD | -2.42 (-1.03%) |
| 16-11-2025 ↓ | 236.32 USD | -1.47 (-0.62%) |
| 15-11-2025 ↓ | 237.79 USD | -0.34 (-0.14%) |
| 14-11-2025 | 238.13 USD | - |
About Quarter Ottoman Gold Lira 24 Karat in USD
Track Quarter Ottoman Gold Lira 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
Quarter Ottoman gold lira = 1.8 grams of 24 karat gold
Contains 1.8 grams of pure gold
Historical unit from the Ottoman era
Suitable for very small quantities of 24K gold…
